Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Airan is 106525

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	25.06	24.00	25.49	24.00	2.205 times
06 Tue May 2025	25.67	26.15	26.87	25.50	0.973 times
05 Mon May 2025	26.23	26.30	26.69	25.61	0.884 times
02 Fri May 2025	25.61	26.12	26.59	25.46	1.351 times
30 Wed Apr 2025	26.10	26.56	26.95	26.02	0.831 times
29 Tue Apr 2025	26.56	27.70	27.84	26.01	1.008 times
28 Mon Apr 2025	27.28	27.34	28.00	26.95	0.542 times
25 Fri Apr 2025	27.33	28.80	28.99	27.00	1.683 times
24 Thu Apr 2025	28.63	28.71	29.35	28.50	0.737 times
23 Wed Apr 2025	28.71	29.34	29.50	28.36	1.025 times

Stock of Airan (AIRAN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 26 or 27.11

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	24.00
Downside Target	25.01
Upside Target	26.87
Upside Target	28.00
Upside Target	28.70
Upside Target	29.50
Upside Target	30.45
Upside Target	33.51
Upside Target	37.30

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	23.75
Downside Intraday Target	22.44
Upside Intraday Target	26.62
Upside Intraday Target	28.18
Upside Intraday Target	25.31

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	25.06	26.30	26.87	24.00	1.088 times
02 Fri May 2025	25.61	27.34	28.00	25.46	0.709 times
25 Fri Apr 2025	27.33	28.50	29.50	27.00	1.931 times
17 Thu Apr 2025	28.21	27.51	28.70	27.17	0.622 times
11 Fri Apr 2025	26.92	27.10	27.36	25.48	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	25.06	26.12	26.87	24.00	0.286 times
30 Wed Apr 2025	26.10	26.37	29.50	25.48	0.509 times
28 Fri Mar 2025	26.74	25.51	30.45	23.16	1.407 times
28 Fri Feb 2025	25.45	31.74	33.51	25.01	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.