Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Airan is 104799

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	26.23	26.30	26.69	25.61	0.899 times
02 Fri May 2025	25.61	26.12	26.59	25.46	1.373 times
30 Wed Apr 2025	26.10	26.56	26.95	26.02	0.844 times
29 Tue Apr 2025	26.56	27.70	27.84	26.01	1.025 times
28 Mon Apr 2025	27.28	27.34	28.00	26.95	0.551 times
25 Fri Apr 2025	27.33	28.80	28.99	27.00	1.711 times
24 Thu Apr 2025	28.63	28.71	29.35	28.50	0.749 times
23 Wed Apr 2025	28.71	29.34	29.50	28.36	1.042 times
22 Tue Apr 2025	28.77	29.49	29.49	28.62	0.983 times
21 Mon Apr 2025	28.59	28.50	28.69	27.96	0.868 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 25.2 as target. However if you take a buy trade in stock , then use 26.4 as stoploss and 27.38 as target.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	25.01
Upside Target	26.69
Upside Target	28.00
Upside Target	28.70
Upside Target	29.50
Upside Target	30.45
Upside Target	33.51
Upside Target	37.30

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	25.66
Downside Intraday Target	25.1
Upside Intraday Target	26.74
Upside Intraday Target	27.26
Downside Intraday Target	26.18

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	26.23	26.30	26.69	25.61	0.237 times
02 Fri May 2025	25.61	27.34	28.00	25.46	0.709 times
25 Fri Apr 2025	27.33	28.50	29.50	27.00	1.931 times
17 Thu Apr 2025	28.21	27.51	28.70	27.17	0.622 times
11 Fri Apr 2025	26.92	27.10	27.36	25.48	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	26.23	26.12	26.69	25.46	0.118 times
30 Wed Apr 2025	26.10	26.37	29.50	25.48	0.509 times
28 Fri Mar 2025	26.74	25.51	30.45	23.16	1.407 times
28 Fri Feb 2025	25.45	31.74	33.51	25.01	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.