Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Airan is 97505

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	27.33	28.80	28.99	27.00	1.839 times
24 Thu Apr 2025	28.63	28.71	29.35	28.50	0.805 times
23 Wed Apr 2025	28.71	29.34	29.50	28.36	1.119 times
22 Tue Apr 2025	28.77	29.49	29.49	28.62	1.056 times
21 Mon Apr 2025	28.59	28.50	28.69	27.96	0.933 times
17 Thu Apr 2025	28.21	28.67	28.70	28.10	0.919 times
16 Wed Apr 2025	28.18	28.38	28.50	28.01	0.689 times
15 Tue Apr 2025	27.79	27.51	28.13	27.17	1.37 times
11 Fri Apr 2025	26.92	26.80	27.30	26.75	0.689 times
09 Wed Apr 2025	26.42	26.80	27.36	26.10	1.371 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 25.8. Use a stoploss of 27.59 and if the stock hits stoploss, then it can shoot up till 28.42

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	25.01
Downside Target	26.37
Downside Target	27.00
Upside Target	28.00
Upside Target	28.70
Upside Target	29.50
Upside Target	30.26
Upside Target	30.45
Upside Target	33.51
Upside Target	37.30
Upside Target	40.50

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	26.39
Downside Intraday Target	25.44
Upside Intraday Target	28.89
Upside Intraday Target	30.44
Upside Intraday Target	27.94

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	27.33	28.50	29.50	27.00	1.931 times
17 Thu Apr 2025	28.21	27.51	28.70	27.17	0.622 times
11 Fri Apr 2025	26.92	27.10	27.36	25.48	1.054 times
04 Fri Apr 2025	27.75	26.37	28.98	26.37	0.326 times
28 Fri Mar 2025	26.74	29.38	30.45	26.42	1.201 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	27.33	26.37	29.50	25.48	0.445 times
28 Fri Mar 2025	26.74	25.51	30.45	23.16	1.407 times
28 Fri Feb 2025	25.45	31.74	33.51	25.01	0.426 times
31 Fri Jan 2025	31.19	33.35	37.30	28.00	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.