Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Affle India is 305713

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1937.80	1922.00	1952.00	1917.10	2.026 times
24 Tue Jun 2025	1910.80	1912.00	1960.00	1897.00	0.792 times
23 Mon Jun 2025	1902.60	1885.00	1921.70	1884.50	0.728 times
20 Fri Jun 2025	1899.70	1898.00	1927.50	1890.50	1.281 times
19 Thu Jun 2025	1900.20	1901.90	1929.00	1885.10	0.774 times
18 Wed Jun 2025	1903.40	1940.00	1940.00	1889.90	0.982 times
17 Tue Jun 2025	1941.30	1950.00	1960.00	1921.00	0.677 times
16 Mon Jun 2025	1961.10	1926.50	1964.50	1885.00	1.133 times
13 Fri Jun 2025	1926.50	1841.50	1947.00	1841.50	1.534 times
12 Thu Jun 2025	1898.70	1922.50	1946.10	1890.00	1.007 times

Stock of Affle India (AFFLE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1938.2 as stoploss in an intra day sell trade for a target of 1867.29. However, stock will show a bullish move above 1938.2.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1779.90
Downside Target	1884.50
Downside Target	1885.00
Upside Target	1960.00
Upside Target	1964.50
Upside Target	1985.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1894.87
Downside Intraday Target	1851.93
Upside Intraday Target	1970.37
Upside Intraday Target	2002.93
Downside Intraday Target	1927.43

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1937.80	1885.00	1960.00	1884.50	0.732 times
20 Fri Jun 2025	1899.70	1926.50	1964.50	1885.00	0.452 times
13 Fri Jun 2025	1926.50	1813.60	1985.00	1804.50	2.375 times
06 Fri Jun 2025	1799.20	1740.00	1829.00	1730.00	1.43 times
30 Fri May 2025	1735.60	1730.00	1779.90	1660.10	0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1937.80	1740.00	1985.00	1730.00	1.375 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1920.73 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.