Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Affle India is 471151

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	1941.30	1950.00	1960.00	1921.00	0.439 times
16 Mon Jun 2025	1961.10	1926.50	1964.50	1885.00	0.735 times
13 Fri Jun 2025	1926.50	1841.50	1947.00	1841.50	0.995 times
12 Thu Jun 2025	1898.70	1922.50	1946.10	1890.00	0.653 times
11 Wed Jun 2025	1921.70	1947.00	1952.30	1898.00	0.709 times
10 Tue Jun 2025	1939.00	1875.00	1985.00	1867.00	3.827 times
09 Mon Jun 2025	1868.70	1813.60	1888.00	1804.50	0.77 times
06 Fri Jun 2025	1799.20	1785.20	1814.00	1782.70	0.371 times
05 Thu Jun 2025	1789.00	1803.20	1824.00	1783.10	0.5 times
04 Wed Jun 2025	1802.80	1796.50	1829.00	1790.90	0.676 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1899.3, but if it comes below 1899.3, then a intra day sell could be more profitable.
If you take a sell trade below 1899.3, then use 1899.3 as stoploss and 1807.19 as target. However if you take a buy trade in stock , then use 1899.3 as stoploss and 2009.9 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1779.90
Downside Target	1804.50
Downside Target	1829.00
Downside Target	1885.00
Upside Target	1964.50
Upside Target	1985.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1896.03
Downside Intraday Target	1850.77
Upside Intraday Target	1975.53
Upside Intraday Target	2009.77
Downside Intraday Target	1930.27

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	1941.30	1926.50	1964.50	1885.00	0.169 times
13 Fri Jun 2025	1926.50	1813.60	1985.00	1804.50	2.375 times
06 Fri Jun 2025	1799.20	1740.00	1829.00	1730.00	1.43 times
30 Fri May 2025	1735.60	1730.00	1779.90	1660.10	0.68 times
23 Fri May 2025	1727.40	1725.00	1800.00	1670.10	0.83 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	1941.30	1740.00	1985.00	1730.00	0.992 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1907.29 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.