Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Affle India is 277193

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1802.80	1796.50	1829.00	1790.90	1.149 times
03 Tue Jun 2025	1787.50	1782.20	1825.00	1771.60	1.298 times
02 Mon Jun 2025	1776.40	1740.00	1785.00	1730.00	1.051 times
30 Fri May 2025	1735.60	1744.00	1779.90	1677.00	0.923 times
29 Thu May 2025	1743.70	1735.00	1767.00	1717.00	0.848 times
28 Wed May 2025	1736.70	1678.00	1745.90	1660.10	0.855 times
27 Tue May 2025	1677.40	1704.00	1718.90	1672.00	0.388 times
26 Mon May 2025	1710.80	1730.00	1746.90	1702.90	0.466 times
23 Fri May 2025	1727.40	1696.70	1800.00	1691.00	3.115 times
22 Thu May 2025	1697.00	1690.30	1714.10	1685.00	0.502 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1764.8, but if it comes below 1764.8, then a intra day sell could be more profitable.
If you take a sell trade below 1764.8, then use 1764.8 as stoploss and 1688.35 as target. However if you take a buy trade in stock , then use 1764.8 as stoploss and 1856.5 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1485.00
Downside Target	1530.00
Downside Target	1621.50
Downside Target	1730.00
Downside Target	1749.90
Downside Target	1779.90
Downside Target	1800.00
Upside Target	1829.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1745.53
Downside Intraday Target	1688.27
Upside Intraday Target	1844.53
Upside Intraday Target	1886.27
Downside Intraday Target	1787.27

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1802.80	1740.00	1829.00	1730.00	1.005 times
30 Fri May 2025	1735.60	1730.00	1779.90	1660.10	0.68 times
23 Fri May 2025	1727.40	1725.00	1800.00	1670.10	0.83 times
16 Fri May 2025	1720.00	1560.00	1749.90	1530.00	2.012 times
09 Fri May 2025	1512.50	1620.00	1621.50	1485.00	0.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1802.80	1740.00	1829.00	1730.00	0.185 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1746.57 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.