Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Affle India is 275511

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	1736.70	1678.00	1745.90	1660.10	0.86 times
27 Tue May 2025	1677.40	1704.00	1718.90	1672.00	0.39 times
26 Mon May 2025	1710.80	1730.00	1746.90	1702.90	0.469 times
23 Fri May 2025	1727.40	1696.70	1800.00	1691.00	3.134 times
22 Thu May 2025	1697.00	1690.30	1714.10	1685.00	0.506 times
21 Wed May 2025	1703.30	1686.70	1725.00	1670.10	0.556 times
20 Tue May 2025	1689.00	1700.40	1707.20	1674.00	0.482 times
19 Mon May 2025	1692.60	1725.00	1735.00	1682.50	0.469 times
16 Fri May 2025	1720.00	1672.20	1749.90	1652.80	1.536 times
15 Thu May 2025	1662.40	1694.40	1706.00	1653.40	0.825 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1711, but if it comes below 1711, then a intra day sell could be more profitable.
If you take a sell trade below 1711, then use 1711 as stoploss and 1638.07 as target. However if you take a buy trade in stock , then use 1711 as stoploss and 1798.6 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1432.40
Downside Target	1485.00
Downside Target	1530.00
Downside Target	1565.50
Downside Target	1621.50
Upside Target	1738.80
Upside Target	1746.90
Upside Target	1749.90
Upside Target	1800.00
Upside Target	1822.75

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1682.23
Downside Intraday Target	1627.77
Upside Intraday Target	1769.03
Upside Intraday Target	1801.37
Downside Intraday Target	1714.57

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1736.70	1730.00	1746.90	1660.10	0.334 times
23 Fri May 2025	1727.40	1725.00	1800.00	1670.10	0.83 times
16 Fri May 2025	1720.00	1560.00	1749.90	1530.00	2.012 times
09 Fri May 2025	1512.50	1620.00	1621.50	1485.00	0.926 times
02 Fri May 2025	1597.80	1600.00	1638.70	1565.50	1.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1736.70	1565.50	1800.00	1485.00	1.136 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1711.37 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.