Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Affle India is 427365

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 1921.70 1947.00 1952.30 1898.00 0.781 times
10 Tue Jun 2025 1939.00 1875.00 1985.00 1867.00 4.219 times
09 Mon Jun 2025 1868.70 1813.60 1888.00 1804.50 0.849 times
06 Fri Jun 2025 1799.20 1785.20 1814.00 1782.70 0.409 times
05 Thu Jun 2025 1789.00 1803.20 1824.00 1783.10 0.551 times
04 Wed Jun 2025 1802.80 1796.50 1829.00 1790.90 0.746 times
03 Tue Jun 2025 1787.50 1782.20 1825.00 1771.60 0.842 times
02 Mon Jun 2025 1776.40 1740.00 1785.00 1730.00 0.681 times
30 Fri May 2025 1735.60 1744.00 1779.90 1677.00 0.598 times
29 Thu May 2025 1743.70 1735.00 1767.00 1717.00 0.55 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1925.7, for a target of 1834.8 or 1759.01

Share price targets for Affle India (AFFLE)

Target Type Value
Downside Target 1246.00
Downside Target 1331.25
Downside Target 1381.85
Downside Target 1485.00
Downside Target 1530.00
Downside Target 1644.45
Downside Target 1730.00
Downside Target 1800.00
Downside Target 1804.50
Downside Target 1829.00
Upside Target 1985.00

Intraday share price targets for Affle India (AFFLE)

Target Type Value
Downside Intraday Target 1822.47
Downside Intraday Target 1723.23
Upside Intraday Target 2002.97
Upside Intraday Target 2084.23
Downside Intraday Target 1903.73

Weekly technical analysis of Affle India (AFFLE)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 1921.70 1813.60 1985.00 1804.50 1.812 times
06 Fri Jun 2025 1799.20 1740.00 1829.00 1730.00 1.43 times
30 Fri May 2025 1735.60 1730.00 1779.90 1660.10 0.68 times
23 Fri May 2025 1727.40 1725.00 1800.00 1670.10 0.83 times
16 Fri May 2025 1720.00 1560.00 1749.90 1530.00 2.012 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 1921.70 1740.00 1985.00 1730.00 0.739 times
30 Fri May 2025 1735.60 1565.50 1800.00 1485.00 1.253 times
30 Wed Apr 2025 1584.00 1607.95 1644.45 1246.00 0.772 times
28 Fri Mar 2025 1608.55 1402.15 1738.80 1331.25 0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1862.53 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1862.53 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme