Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Affle India is 455845

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1903.40	1940.00	1940.00	1889.90	0.658 times
17 Tue Jun 2025	1941.30	1950.00	1960.00	1921.00	0.454 times
16 Mon Jun 2025	1961.10	1926.50	1964.50	1885.00	0.76 times
13 Fri Jun 2025	1926.50	1841.50	1947.00	1841.50	1.029 times
12 Thu Jun 2025	1898.70	1922.50	1946.10	1890.00	0.675 times
11 Wed Jun 2025	1921.70	1947.00	1952.30	1898.00	0.733 times
10 Tue Jun 2025	1939.00	1875.00	1985.00	1867.00	3.955 times
09 Mon Jun 2025	1868.70	1813.60	1888.00	1804.50	0.796 times
06 Fri Jun 2025	1799.20	1785.20	1814.00	1782.70	0.383 times
05 Thu Jun 2025	1789.00	1803.20	1824.00	1783.10	0.516 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1908.4 as stoploss in an intra day sell trade for a target of 1817.2. However, stock will show a bullish move above 1908.4.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1779.90
Downside Target	1804.50
Downside Target	1829.00
Downside Target	1885.00
Upside Target	1964.50
Upside Target	1985.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1870.77
Downside Intraday Target	1838.13
Upside Intraday Target	1950.27
Upside Intraday Target	1997.13
Upside Intraday Target	1917.63

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1903.40	1926.50	1964.50	1885.00	0.26 times
13 Fri Jun 2025	1926.50	1813.60	1985.00	1804.50	2.375 times
06 Fri Jun 2025	1799.20	1740.00	1829.00	1730.00	1.43 times
30 Fri May 2025	1735.60	1730.00	1779.90	1660.10	0.68 times
23 Fri May 2025	1727.40	1725.00	1800.00	1670.10	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1903.40	1740.00	1985.00	1730.00	1.049 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1914.37 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.