Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 395907

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	1501.60	1555.10	1642.00	1487.60	4.578 times
13 Thu Feb 2025	1556.30	1527.80	1584.50	1515.15	0.603 times
12 Wed Feb 2025	1527.40	1560.00	1581.00	1500.00	1.003 times
11 Tue Feb 2025	1568.45	1646.10	1656.80	1551.05	0.834 times
10 Mon Feb 2025	1644.40	1673.85	1690.45	1599.70	1.129 times
07 Fri Feb 2025	1664.80	1645.55	1691.90	1645.00	0.76 times
06 Thu Feb 2025	1650.40	1618.05	1678.70	1604.80	1.282 times
05 Wed Feb 2025	1647.70	1520.00	1669.45	1520.00	3.127 times
04 Tue Feb 2025	1513.35	1510.00	1529.00	1476.80	0.582 times
03 Mon Feb 2025	1497.55	1500.00	1535.00	1483.25	0.388 times

Stock of Affle India (AFFLE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1488.6 as stoploss in an intra day buy trade for a target of 1548.03. However, stock will show a bearish move below 1488.6.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1428.40
Downside Target	1476.80
Upside Target	1595.05
Upside Target	1632.85
Upside Target	1660.00
Upside Target	1672.00
Upside Target	1690.45
Upside Target	1691.90
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1429.32
Downside Intraday Target	1357.03
Upside Intraday Target	1632.17
Upside Intraday Target	1762.73
Upside Intraday Target	1559.88

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	1501.60	1673.85	1690.45	1487.60	1.327 times
07 Fri Feb 2025	1664.80	1500.00	1691.90	1476.80	2.056 times
31 Fri Jan 2025	1507.95	1515.95	1524.10	1432.40	1.59 times
24 Fri Jan 2025	1537.80	1588.00	1597.50	1498.05	0.535 times
17 Fri Jan 2025	1578.70	1552.05	1632.85	1495.60	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	1501.60	1500.00	1691.90	1476.80	1.109 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1575.3 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.