Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Affle India is 743259

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	1372.00	1394.80	1394.80	1352.40	0.402 times
18 Thu Jul 2024	1394.80	1406.60	1409.75	1373.85	0.337 times
16 Tue Jul 2024	1407.70	1430.00	1437.15	1401.95	0.368 times
15 Mon Jul 2024	1425.75	1440.00	1440.05	1403.20	0.344 times
12 Fri Jul 2024	1424.20	1423.00	1464.80	1404.00	1.037 times
11 Thu Jul 2024	1410.40	1403.00	1417.75	1386.45	0.404 times
10 Wed Jul 2024	1392.25	1425.45	1428.70	1352.15	1.114 times
09 Tue Jul 2024	1412.65	1464.95	1464.95	1390.00	3.679 times
08 Mon Jul 2024	1368.40	1348.70	1426.25	1345.00	1.644 times
05 Fri Jul 2024	1339.40	1354.00	1364.35	1312.35	0.561 times

My analysis of stock is bullish for shortterm, and stock might move up till 1407.2 or till 1458.1. Use a stoploss of 1364.84 and if this stock hits its stoploss, then it can fall down till 1322.47

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Downside Target	1131.00
Downside Target	1211.00
Downside Target	1304.00
Downside Target	1345.00
Downside Target	1352.40
Upside Target	1388.00
Upside Target	1394.00
Upside Target	1440.05
Upside Target	1464.95

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1336.25
Downside Intraday Target	1300.5
Upside Intraday Target	1423.9
Upside Intraday Target	1475.8
Upside Intraday Target	1388.15

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	1372.00	1440.00	1440.05	1352.40	0.184 times
12 Fri Jul 2024	1424.20	1348.70	1464.95	1345.00	2.758 times
05 Fri Jul 2024	1339.40	1362.90	1388.00	1312.35	0.224 times
28 Fri Jun 2024	1343.70	1263.00	1394.00	1233.00	5.075 times
21 Fri Jun 2024	1263.05	1257.50	1304.00	1211.00	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	1372.00	1362.90	1464.95	1312.35	0.578 times
28 Fri Jun 2024	1343.70	1165.00	1394.00	1060.00	1.585 times
31 Fri May 2024	1137.25	1133.00	1304.00	1050.00	2.261 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1397.97 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.