Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Affle India is 387689

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	1240.85	1240.00	1259.30	1236.05	0.286 times
19 Wed Jun 2024	1240.05	1239.40	1255.75	1211.00	0.527 times
18 Tue Jun 2024	1236.25	1257.50	1275.95	1231.50	0.482 times
14 Fri Jun 2024	1254.90	1255.20	1264.95	1242.20	0.445 times
13 Thu Jun 2024	1251.15	1270.00	1276.70	1246.20	0.439 times
12 Wed Jun 2024	1264.70	1269.00	1278.15	1250.00	1.017 times
11 Tue Jun 2024	1260.95	1221.00	1264.85	1219.90	2.072 times
10 Mon Jun 2024	1205.90	1210.80	1224.55	1201.25	0.6 times
07 Fri Jun 2024	1201.30	1159.00	1207.00	1140.10	1.881 times
06 Thu Jun 2024	1155.90	1135.20	1175.00	1111.00	1.888 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1251.2 as stoploss in an intra day sell trade for a target of 1199.26. However, stock will show a bullish move above 1251.2.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1033.35
Downside Target	1085.00
Downside Target	1129.00
Downside Target	1176.80
Downside Target	1201.25
Upside Target	1254.35
Upside Target	1270.00
Upside Target	1275.95
Upside Target	1278.15
Upside Target	1304.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1209.25
Downside Intraday Target	1177.65
Upside Intraday Target	1274.2
Upside Intraday Target	1307.55
Upside Intraday Target	1242.6

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	1240.85	1257.50	1275.95	1211.00	0.283 times
14 Fri Jun 2024	1254.90	1210.80	1278.15	1201.25	0.693 times
07 Fri Jun 2024	1201.30	1165.00	1207.00	1060.00	0.57 times
31 Fri May 2024	1137.25	1255.00	1304.00	1129.00	2.222 times
24 Fri May 2024	1227.80	1233.50	1254.35	1176.80	0.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	1240.85	1165.00	1278.15	1060.00	0.489 times
31 Fri May 2024	1137.25	1133.00	1304.00	1050.00	2.261 times
30 Tue Apr 2024	1120.00	1051.25	1131.00	1033.35	1.135 times
28 Thu Mar 2024	1041.70	1130.00	1133.60	998.20	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1221.99 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.