Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Adani Green is 3528636

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	893.65	890.00	903.40	878.70	0.675 times
09 Wed Apr 2025	860.75	874.00	878.95	850.50	0.714 times
08 Tue Apr 2025	875.80	899.00	908.10	873.30	0.953 times
07 Mon Apr 2025	873.30	850.00	891.95	850.00	0.94 times
04 Fri Apr 2025	923.80	949.95	956.00	917.65	0.914 times
03 Thu Apr 2025	955.30	927.00	966.50	927.00	0.937 times
02 Wed Apr 2025	943.05	926.90	945.10	910.70	0.84 times
01 Tue Apr 2025	919.15	948.00	962.00	916.65	0.962 times
28 Fri Mar 2025	948.65	967.85	976.45	942.05	1.157 times
27 Thu Mar 2025	959.90	910.00	966.60	905.20	1.677 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 880 as stoploss in an intra day buy trade for a target of 912.75. However, stock will show a bearish move below 880.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	806.35
Downside Target	850.00
Downside Target	868.85
Upside Target	966.50
Upside Target	981.00
Upside Target	983.35
Upside Target	1015.10
Upside Target	1028.70
Upside Target	1127.00
Upside Target	1447.70

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	859.73
Downside Intraday Target	825.82
Upside Intraday Target	917.83
Upside Intraday Target	942.02
Downside Intraday Target	883.92

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	893.65	850.00	908.10	850.00	0.898 times
04 Fri Apr 2025	923.80	948.00	966.50	910.70	0.634 times
28 Fri Mar 2025	948.65	972.00	981.00	905.20	0.831 times
21 Fri Mar 2025	954.25	873.65	983.35	868.85	0.916 times
13 Thu Mar 2025	873.65	840.90	896.85	806.35	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	893.65	948.00	966.50	850.00	0.205 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times
31 Fri Jan 2025	997.55	1040.70	1127.00	885.00	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.93 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.