Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Adani Green is 5140138

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	959.90	910.00	966.60	905.20	1.151 times
26 Wed Mar 2025	912.10	921.95	942.00	910.00	0.622 times
25 Tue Mar 2025	923.40	959.00	966.00	916.00	0.682 times
24 Mon Mar 2025	952.90	972.00	981.00	949.05	0.707 times
21 Fri Mar 2025	954.25	925.00	983.35	920.55	1.585 times
20 Thu Mar 2025	923.40	920.30	927.95	902.05	0.625 times
19 Wed Mar 2025	911.20	904.05	918.75	901.40	0.58 times
18 Tue Mar 2025	900.90	904.70	911.90	889.10	0.821 times
17 Mon Mar 2025	896.45	873.65	908.45	868.85	1.149 times
13 Thu Mar 2025	873.65	874.00	896.85	858.00	2.292 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 927.8, but if it comes below 927.8, then a intra day sell could be more profitable.
If you take a sell trade below 927.8, then use 927.8 as stoploss and 870.13 as target. However if you take a buy trade in stock , then use 927.8 as stoploss and 997 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	806.35
Downside Target	867.00
Upside Target	981.00
Upside Target	983.35
Upside Target	1015.10
Upside Target	1028.70
Upside Target	1127.00
Upside Target	1447.70
Upside Target	1733.95

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	916.4
Downside Intraday Target	872.9
Upside Intraday Target	992.2
Upside Intraday Target	1024.5
Downside Intraday Target	948.7

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	959.90	972.00	981.00	905.20	0.664 times
21 Fri Mar 2025	954.25	873.65	983.35	868.85	0.916 times
13 Thu Mar 2025	873.65	840.90	896.85	806.35	0.561 times
07 Fri Mar 2025	837.20	775.00	872.45	758.00	0.813 times
28 Fri Feb 2025	774.40	840.00	867.00	760.15	3.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	959.90	775.00	983.35	758.00	1.166 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times
31 Fri Jan 2025	997.55	1040.70	1127.00	885.00	0.742 times
31 Tue Dec 2024	1040.70	1360.55	1447.70	1015.10	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.96 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.