Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Adani Green is 4479725

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	919.15	948.00	962.00	916.65	0.758 times
28 Fri Mar 2025	948.65	967.85	976.45	942.05	0.911 times
27 Thu Mar 2025	959.90	910.00	966.60	905.20	1.321 times
26 Wed Mar 2025	912.10	921.95	942.00	910.00	0.713 times
25 Tue Mar 2025	923.40	959.00	966.00	916.00	0.782 times
24 Mon Mar 2025	952.90	972.00	981.00	949.05	0.811 times
21 Fri Mar 2025	954.25	925.00	983.35	920.55	1.819 times
20 Thu Mar 2025	923.40	920.30	927.95	902.05	0.717 times
19 Wed Mar 2025	911.20	904.05	918.75	901.40	0.665 times
18 Tue Mar 2025	900.90	904.70	911.90	889.10	0.942 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 938.3 as stoploss in an intra day sell trade for a target of 884.21. However, stock will show a bullish move above 938.3.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	806.35
Downside Target	868.85
Upside Target	962.00
Upside Target	981.00
Upside Target	983.35
Upside Target	1015.10
Upside Target	1028.70
Upside Target	1127.00
Upside Target	1447.70

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	903.2
Downside Intraday Target	887.25
Upside Intraday Target	948.55
Upside Intraday Target	977.95
Upside Intraday Target	932.6

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	919.15	948.00	962.00	916.65	0.167 times
28 Fri Mar 2025	948.65	972.00	981.00	905.20	0.831 times
21 Fri Mar 2025	954.25	873.65	983.35	868.85	0.916 times
13 Thu Mar 2025	873.65	840.90	896.85	806.35	0.561 times
07 Fri Mar 2025	837.20	775.00	872.45	758.00	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	919.15	948.00	962.00	916.65	0.028 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times
31 Fri Jan 2025	997.55	1040.70	1127.00	885.00	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.12 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.