Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Adani Green is 5249334

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	948.65	967.85	976.45	942.05	0.778 times
27 Thu Mar 2025	959.90	910.00	966.60	905.20	1.127 times
26 Wed Mar 2025	912.10	921.95	942.00	910.00	0.609 times
25 Tue Mar 2025	923.40	959.00	966.00	916.00	0.668 times
24 Mon Mar 2025	952.90	972.00	981.00	949.05	0.692 times
21 Fri Mar 2025	954.25	925.00	983.35	920.55	1.552 times
20 Thu Mar 2025	923.40	920.30	927.95	902.05	0.612 times
19 Wed Mar 2025	911.20	904.05	918.75	901.40	0.568 times
18 Tue Mar 2025	900.90	904.70	911.90	889.10	0.804 times
17 Mon Mar 2025	896.45	873.65	908.45	868.85	1.125 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 935.4, but if it comes below 935.4, then a intra day sell could be more profitable.
If you take a sell trade below 935.4, then use 935.4 as stoploss and 876.97 as target. However if you take a buy trade in stock , then use 935.4 as stoploss and 1005.5 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	806.35
Downside Target	867.00
Upside Target	981.00
Upside Target	983.35
Upside Target	1015.10
Upside Target	1028.70
Upside Target	1127.00
Upside Target	1447.70
Upside Target	1733.95

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	908.9
Downside Intraday Target	869.15
Upside Intraday Target	984.7
Upside Intraday Target	1020.75
Downside Intraday Target	944.95

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	948.65	972.00	981.00	905.20	0.831 times
21 Fri Mar 2025	954.25	873.65	983.35	868.85	0.916 times
13 Thu Mar 2025	873.65	840.90	896.85	806.35	0.561 times
07 Fri Mar 2025	837.20	775.00	872.45	758.00	0.813 times
28 Fri Feb 2025	774.40	840.00	867.00	760.15	3.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times
31 Fri Jan 2025	997.55	1040.70	1127.00	885.00	0.742 times
31 Tue Dec 2024	1040.70	1360.55	1447.70	1015.10	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.24 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.