Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Adani Energy is 2299873

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	759.10	747.00	790.00	738.00	2.984 times
07 Fri Mar 2025	747.60	730.00	753.90	724.00	1.14 times
06 Thu Mar 2025	733.25	719.00	746.60	707.60	2.129 times
05 Wed Mar 2025	709.45	647.00	731.50	646.00	2.724 times
04 Tue Mar 2025	646.65	649.45	660.60	641.15	0.467 times
03 Mon Mar 2025	654.05	652.55	664.05	639.45	0.505 times
28 Fri Feb 2025	650.90	661.70	673.35	648.05	0.768 times
27 Thu Feb 2025	661.70	673.50	678.45	660.00	0.482 times
25 Tue Feb 2025	669.70	672.30	686.35	665.70	0.719 times
24 Mon Feb 2025	669.60	670.00	680.70	656.65	0.538 times

Stock of Adani Energy (ADANIENSOL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 736.8, but if it comes below 736.8, then a intra day sell could be more profitable.
If you take a sell trade below 736.8, then use 736.8 as stoploss and 699.19 as target. However if you take a buy trade in stock , then use 736.8 as stoploss and 782 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	639.45
Downside Target	682.45
Downside Target	738.00
Downside Target	753.90
Upside Target	777.80
Upside Target	788.20
Upside Target	790.00
Upside Target	833.15
Upside Target	855.85
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	734.73
Downside Intraday Target	710.37
Upside Intraday Target	786.73
Upside Intraday Target	814.37
Upside Intraday Target	762.37

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	759.10	747.00	790.00	738.00	0.428 times
07 Fri Mar 2025	747.60	652.55	753.90	639.45	2.778 times
28 Fri Feb 2025	650.90	670.00	686.35	648.05	0.593 times
21 Fri Feb 2025	670.95	703.85	708.75	660.00	1.094 times
14 Fri Feb 2025	708.40	776.90	777.80	696.75	1.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	759.10	652.55	790.00	639.45	0.77 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.83 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.