Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Adani Energy is 1682044

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	650.90	661.70	673.35	648.05	1.05 times
27 Thu Feb 2025	661.70	673.50	678.45	660.00	0.659 times
25 Tue Feb 2025	669.70	672.30	686.35	665.70	0.984 times
24 Mon Feb 2025	669.60	670.00	680.70	656.65	0.736 times
21 Fri Feb 2025	670.95	680.95	695.70	667.20	0.72 times
20 Thu Feb 2025	678.00	669.90	686.50	662.35	0.756 times
19 Wed Feb 2025	670.65	667.10	681.90	660.00	1.12 times
18 Tue Feb 2025	677.15	706.80	706.80	668.00	1.765 times
17 Mon Feb 2025	702.00	703.85	708.75	677.40	1.423 times
14 Fri Feb 2025	708.40	747.45	751.10	696.75	1.058 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 672.6, but if it comes above 672.6, then a intra day buy could be more profitable.
If you take a sell trade below 672.6, then use 672.6 as stoploss and 622.6 as target. However if you take a buy trade in stock , then use 672.6 as stoploss and 714.2 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	648.05
Upside Target	682.45
Upside Target	725.35
Upside Target	761.85
Upside Target	777.80
Upside Target	788.20
Upside Target	833.15
Upside Target	855.85
Upside Target	891.05
Upside Target	1053.45
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	637.18
Downside Intraday Target	623.47
Upside Intraday Target	675.48
Upside Intraday Target	700.07
Upside Intraday Target	661.77

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	650.90	670.00	686.35	648.05	0.593 times
21 Fri Feb 2025	670.95	703.85	708.75	660.00	1.094 times
14 Fri Feb 2025	708.40	776.90	777.80	696.75	1.673 times
07 Fri Feb 2025	773.40	740.00	788.20	725.35	0.529 times
31 Fri Jan 2025	748.35	779.25	781.30	728.30	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.8 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.