Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Adani Energy is 1665759

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	646.65	649.45	660.60	641.15	0.645 times
03 Mon Mar 2025	654.05	652.55	664.05	639.45	0.697 times
28 Fri Feb 2025	650.90	661.70	673.35	648.05	1.06 times
27 Thu Feb 2025	661.70	673.50	678.45	660.00	0.666 times
25 Tue Feb 2025	669.70	672.30	686.35	665.70	0.993 times
24 Mon Feb 2025	669.60	670.00	680.70	656.65	0.743 times
21 Fri Feb 2025	670.95	680.95	695.70	667.20	0.727 times
20 Thu Feb 2025	678.00	669.90	686.50	662.35	0.764 times
19 Wed Feb 2025	670.65	667.10	681.90	660.00	1.131 times
18 Tue Feb 2025	677.15	706.80	706.80	668.00	1.782 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 660.7, but if it comes above 660.7, then a intra day buy could be more profitable.
If you take a sell trade below 660.7, then use 660.7 as stoploss and 607.1 as target. However if you take a buy trade in stock , then use 660.7 as stoploss and 705.41 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	639.45
Upside Target	682.45
Upside Target	725.35
Upside Target	761.85
Upside Target	777.80
Upside Target	788.20
Upside Target	833.15
Upside Target	855.85
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	636.05
Downside Intraday Target	625.45
Upside Intraday Target	660.65
Upside Intraday Target	674.65
Upside Intraday Target	650.05

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	646.65	652.55	664.05	639.45	0.387 times
28 Fri Feb 2025	650.90	670.00	686.35	648.05	0.593 times
21 Fri Feb 2025	670.95	703.85	708.75	660.00	1.094 times
14 Fri Feb 2025	708.40	776.90	777.80	696.75	1.673 times
07 Fri Feb 2025	773.40	740.00	788.20	725.35	0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	646.65	652.55	664.05	639.45	0.075 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.5 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.