Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Adani Energy is 1533782

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	709.45	647.00	731.50	646.00	4.085 times
04 Tue Mar 2025	646.65	649.45	660.60	641.15	0.701 times
03 Mon Mar 2025	654.05	652.55	664.05	639.45	0.757 times
28 Fri Feb 2025	650.90	661.70	673.35	648.05	1.152 times
27 Thu Feb 2025	661.70	673.50	678.45	660.00	0.723 times
25 Tue Feb 2025	669.70	672.30	686.35	665.70	1.079 times
24 Mon Feb 2025	669.60	670.00	680.70	656.65	0.807 times
21 Fri Feb 2025	670.95	680.95	695.70	667.20	0.79 times
20 Thu Feb 2025	678.00	669.90	686.50	662.35	0.829 times
19 Wed Feb 2025	670.65	667.10	681.90	660.00	1.228 times

Stock of Adani Energy (ADANIENSOL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 746.7 or till 798.8. Use a stoploss of 703.29 and if this stock hits its stoploss, then it can fall down till 659.87

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	639.45
Downside Target	682.45
Upside Target	725.35
Upside Target	731.50
Upside Target	761.85
Upside Target	777.80
Upside Target	788.20
Upside Target	833.15
Upside Target	855.85
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	655.43
Downside Intraday Target	601.42
Upside Intraday Target	747.48
Upside Intraday Target	785.52
Downside Intraday Target	693.47

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	709.45	652.55	731.50	639.45	1.474 times
28 Fri Feb 2025	650.90	670.00	686.35	648.05	0.593 times
21 Fri Feb 2025	670.95	703.85	708.75	660.00	1.094 times
14 Fri Feb 2025	708.40	776.90	777.80	696.75	1.673 times
07 Fri Feb 2025	773.40	740.00	788.20	725.35	0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	709.45	652.55	731.50	639.45	0.286 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.24 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.