(ABBOTINDIA) Abbott India complete technical analysis [charts+indicators] | Buy/Sell Abbott India | (ABBOTINDIA) share price targets
Complete technical analysis of Abbott India (ABBOTINDIA) by charts plus indicators, forecast predictions and share price targets for Abbott India (ABBOTINDIA)
Abbott India trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Abbott India is 16990
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 27021.80 | 26421.00 | 27238.90 | 26421.00 | 0.986 times |
09 Tue Apr 2024 | 26420.50 | 26405.00 | 26694.85 | 26262.00 | 1.759 times |
08 Mon Apr 2024 | 26400.40 | 26783.80 | 26832.25 | 26356.60 | 0.887 times |
05 Fri Apr 2024 | 26636.90 | 26699.95 | 26893.10 | 26570.00 | 0.471 times |
04 Thu Apr 2024 | 26606.40 | 26799.90 | 26877.80 | 26428.25 | 0.739 times |
03 Wed Apr 2024 | 26714.45 | 27312.55 | 27379.25 | 26685.45 | 1.006 times |
02 Tue Apr 2024 | 27282.90 | 27639.00 | 27700.00 | 27250.00 | 0.512 times |
01 Mon Apr 2024 | 27521.30 | 27275.00 | 27578.85 | 27100.00 | 0.763 times |
28 Thu Mar 2024 | 27120.80 | 26858.40 | 27229.90 | 26715.00 | 2.001 times |
27 Wed Mar 2024 | 26711.05 | 26900.00 | 26916.40 | 26426.30 | 1.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26605.1 or till 25797. Use a stoploss of 27278.52 and if the stock hits stoploss, then it can shoot up till 27951.95
Share price targets for Abbott India (ABBOTINDIA)
Target Type | Value |
Downside Target | 22000.00 |
Downside Target | 22720.00 |
Downside Target | 23925.90 |
Downside Target | 25701.10 |
Downside Target | 26262.00 |
Upside Target | 27238.90 |
Upside Target | 27700.00 |
Upside Target | 28599.70 |
Upside Target | 28800.00 |
Upside Target | 29638.95 |
Intraday share price targets for Abbott India (ABBOTINDIA)
Target Type | Value |
Downside Intraday Target | 26442.9 |
Downside Intraday Target | 25864 |
Upside Intraday Target | 27419.8 |
Upside Intraday Target | 27817.8 |
Downside Intraday Target | 26840.9 |
Weekly technical analysis of Abbott India (ABBOTINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 27021.80 | 26783.80 | 27238.90 | 26262.00 | 1.041 times |
05 Fri Apr 2024 | 26636.90 | 27275.00 | 27700.00 | 26428.25 | 0.903 times |
28 Thu Mar 2024 | 27120.80 | 27199.00 | 27229.90 | 26426.30 | 0.911 times |
22 Fri Mar 2024 | 27067.10 | 28750.00 | 28800.00 | 26820.05 | 0.857 times |
15 Fri Mar 2024 | 28404.35 | 27699.95 | 28599.70 | 26829.00 | 2.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott India (ABBOTINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 27021.80 | 27275.00 | 27700.00 | 26262.00 | 0.452 times |
28 Thu Mar 2024 | 27120.80 | 28569.00 | 28800.00 | 26426.30 | 0.65 times |
29 Thu Feb 2024 | 28434.20 | 26175.00 | 29638.95 | 25701.10 | 0.71 times |
31 Wed Jan 2024 | 25906.95 | 22852.00 | 26381.65 | 22720.00 | 1.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott India (ABBOTINDIA)
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26823.36 and Abbott India (ABBOTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.
Abbott India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26823.36 and Abbott India (ABBOTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.
Abbott India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.