(ABBOTINDIA) Abbott India complete technical analysis [charts+indicators] | Buy/Sell Abbott India | (ABBOTINDIA) share price targets
Complete technical analysis of Abbott India (ABBOTINDIA) by charts plus indicators, forecast predictions and share price targets for Abbott India (ABBOTINDIA)
Abbott India trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Abbott India is 18341
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 27521.30 | 27275.00 | 27578.85 | 27100.00 | 0.707 times |
28 Thu Mar 2024 | 27120.80 | 26858.40 | 27229.90 | 26715.00 | 1.853 times |
27 Wed Mar 2024 | 26711.05 | 26900.00 | 26916.40 | 26426.30 | 0.961 times |
26 Tue Mar 2024 | 26701.05 | 27199.00 | 27199.00 | 26550.65 | 0.764 times |
22 Fri Mar 2024 | 27067.10 | 27810.25 | 27983.65 | 26820.05 | 1.198 times |
21 Thu Mar 2024 | 27673.25 | 27900.00 | 27997.45 | 27501.00 | 0.525 times |
20 Wed Mar 2024 | 27688.80 | 28200.05 | 28278.75 | 27603.00 | 0.6 times |
19 Tue Mar 2024 | 28291.50 | 28800.00 | 28800.00 | 28203.40 | 0.521 times |
18 Mon Mar 2024 | 28604.15 | 28750.00 | 28750.00 | 27832.05 | 1.084 times |
15 Fri Mar 2024 | 28404.35 | 28308.10 | 28583.50 | 28071.85 | 0.767 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27036.3 or till 26368.9. Use a stoploss of 27592.41 and if the stock hits stoploss, then it can shoot up till 28148.54
Share price targets for Abbott India (ABBOTINDIA)
Target Type | Value |
Downside Target | 22000.00 |
Downside Target | 22720.00 |
Downside Target | 23925.90 |
Downside Target | 25701.10 |
Downside Target | 26381.65 |
Upside Target | 27578.85 |
Upside Target | 28317.65 |
Upside Target | 28599.70 |
Upside Target | 28800.00 |
Upside Target | 29638.95 |
Intraday share price targets for Abbott India (ABBOTINDIA)
Target Type | Value |
Downside Intraday Target | 27221.25 |
Downside Intraday Target | 26921.2 |
Upside Intraday Target | 27700.1 |
Upside Intraday Target | 27878.9 |
Downside Intraday Target | 27400.05 |
Weekly technical analysis of Abbott India (ABBOTINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 27521.30 | 27275.00 | 27578.85 | 27100.00 | 0.197 times |
28 Thu Mar 2024 | 27120.80 | 27199.00 | 27229.90 | 26426.30 | 0.911 times |
22 Fri Mar 2024 | 27067.10 | 28750.00 | 28800.00 | 26820.05 | 0.857 times |
15 Fri Mar 2024 | 28404.35 | 27699.95 | 28599.70 | 26829.00 | 2.444 times |
07 Thu Mar 2024 | 27434.95 | 28172.05 | 28317.65 | 27010.00 | 0.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott India (ABBOTINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 27521.30 | 27275.00 | 27578.85 | 27100.00 | 0.048 times |
28 Thu Mar 2024 | 27120.80 | 28569.00 | 28800.00 | 26426.30 | 0.65 times |
29 Thu Feb 2024 | 28434.20 | 26175.00 | 29638.95 | 25701.10 | 0.71 times |
31 Wed Jan 2024 | 25906.95 | 22852.00 | 26381.65 | 22720.00 | 1.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott India (ABBOTINDIA)
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abbott India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27492.46 and Abbott India (ABBOTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.
Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abbott India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27492.46 and Abbott India (ABBOTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.
Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.