(ABBOTINDIA) Abbott India complete technical analysis [charts+indicators] | Buy/Sell Abbott India | (ABBOTINDIA) share price targets
Complete technical analysis of Abbott India (ABBOTINDIA) by charts plus indicators, forecast predictions and share price targets for Abbott India (ABBOTINDIA)
Abbott India trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Abbott India is 16781
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 25773.05 | 26120.05 | 26300.00 | 25620.15 | 0.629 times |
03 Fri May 2024 | 26146.60 | 26790.30 | 26849.95 | 26056.15 | 0.902 times |
02 Thu May 2024 | 26643.35 | 26499.95 | 26766.00 | 26255.00 | 0.489 times |
30 Tue Apr 2024 | 26446.05 | 26369.25 | 26645.25 | 26148.75 | 0.84 times |
29 Mon Apr 2024 | 26289.60 | 26039.95 | 26506.95 | 25808.40 | 0.917 times |
26 Fri Apr 2024 | 25895.00 | 25825.40 | 25991.95 | 25675.05 | 0.457 times |
25 Thu Apr 2024 | 25674.45 | 25549.95 | 25745.25 | 25200.00 | 1.419 times |
24 Wed Apr 2024 | 25452.55 | 25849.95 | 25867.85 | 25355.55 | 1.003 times |
23 Tue Apr 2024 | 25725.10 | 26250.00 | 26250.00 | 25664.05 | 2.037 times |
22 Mon Apr 2024 | 26316.00 | 26249.90 | 26578.80 | 26082.80 | 0.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25847.4, but if it comes above 25847.4, then a intra day buy could be more profitable.
If you take a sell trade below 25847.4, then use 25847.4 as stoploss and 25397.3 as target. However if you take a buy trade in stock , then use 25847.4 as stoploss and 26222.51 as target.
Share price targets for Abbott India (ABBOTINDIA)
Target Type | Value |
Downside Target | 22720.00 |
Downside Target | 25200.00 |
Upside Target | 26426.30 |
Upside Target | 26499.95 |
Upside Target | 26578.80 |
Upside Target | 26849.95 |
Upside Target | 27275.00 |
Upside Target | 27700.00 |
Upside Target | 28800.00 |
Upside Target | 29638.95 |
Intraday share price targets for Abbott India (ABBOTINDIA)
Target Type | Value |
Downside Intraday Target | 25495.47 |
Downside Intraday Target | 25217.88 |
Upside Intraday Target | 26175.32 |
Upside Intraday Target | 26577.58 |
Upside Intraday Target | 25897.73 |
Weekly technical analysis of Abbott India (ABBOTINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 25773.05 | 26120.05 | 26300.00 | 25620.15 | 0.2 times |
03 Fri May 2024 | 26146.60 | 26039.95 | 26849.95 | 25808.40 | 0.555 times |
26 Fri Apr 2024 | 25895.00 | 26249.90 | 26578.80 | 25200.00 | 1.487 times |
19 Fri Apr 2024 | 26128.00 | 26444.65 | 26499.95 | 25705.25 | 0.858 times |
12 Fri Apr 2024 | 26444.65 | 26783.80 | 27275.00 | 26262.00 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott India (ABBOTINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 25773.05 | 26499.95 | 26849.95 | 25620.15 | 0.105 times |
30 Tue Apr 2024 | 26446.05 | 27275.00 | 27700.00 | 25200.00 | 1.204 times |
28 Thu Mar 2024 | 27120.80 | 28569.00 | 28800.00 | 26426.30 | 0.65 times |
29 Thu Feb 2024 | 28434.20 | 26175.00 | 29638.95 | 25701.10 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott India (ABBOTINDIA)
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abbott India in short term but the buy signal is initial and weak.
Abbott India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25953.9 and Abbott India (ABBOTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.
Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abbott India in short term but the buy signal is initial and weak.
Abbott India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25953.9 and Abbott India (ABBOTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.
Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.