(ABBOTINDIA) Abbott India complete technical analysis [charts+indicators] | Buy/Sell Abbott India | (ABBOTINDIA) share price targets
Complete technical analysis of Abbott India (ABBOTINDIA) by charts plus indicators, forecast predictions and share price targets for Abbott India (ABBOTINDIA)
Abbott India trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Abbott India is 15652
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 26400.40 | 26783.80 | 26832.25 | 26356.60 | 0.963 times |
05 Fri Apr 2024 | 26636.90 | 26699.95 | 26893.10 | 26570.00 | 0.511 times |
04 Thu Apr 2024 | 26606.40 | 26799.90 | 26877.80 | 26428.25 | 0.802 times |
03 Wed Apr 2024 | 26714.45 | 27312.55 | 27379.25 | 26685.45 | 1.092 times |
02 Tue Apr 2024 | 27282.90 | 27639.00 | 27700.00 | 27250.00 | 0.555 times |
01 Mon Apr 2024 | 27521.30 | 27275.00 | 27578.85 | 27100.00 | 0.828 times |
28 Thu Mar 2024 | 27120.80 | 26858.40 | 27229.90 | 26715.00 | 2.172 times |
27 Wed Mar 2024 | 26711.05 | 26900.00 | 26916.40 | 26426.30 | 1.126 times |
26 Tue Mar 2024 | 26701.05 | 27199.00 | 27199.00 | 26550.65 | 0.896 times |
22 Fri Mar 2024 | 27067.10 | 27810.25 | 27983.65 | 26820.05 | 1.403 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26698.5, but if it comes above 26698.5, then a intra day buy could be more profitable.
If you take a sell trade below 26698.5, then use 26698.5 as stoploss and 25929.2 as target. However if you take a buy trade in stock , then use 26698.5 as stoploss and 27339.63 as target.
Share price targets for Abbott India (ABBOTINDIA)
Target Type | Value |
Downside Target | 22000.00 |
Downside Target | 22720.00 |
Downside Target | 23925.90 |
Downside Target | 25701.10 |
Downside Target | 26356.60 |
Upside Target | 27229.90 |
Upside Target | 27700.00 |
Upside Target | 28599.70 |
Upside Target | 28800.00 |
Upside Target | 29638.95 |
Intraday share price targets for Abbott India (ABBOTINDIA)
Target Type | Value |
Downside Intraday Target | 26227.25 |
Downside Intraday Target | 26054.1 |
Upside Intraday Target | 26702.9 |
Upside Intraday Target | 27005.4 |
Upside Intraday Target | 26529.75 |
Weekly technical analysis of Abbott India (ABBOTINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 26400.40 | 26783.80 | 26832.25 | 26356.60 | 0.254 times |
05 Fri Apr 2024 | 26636.90 | 27275.00 | 27700.00 | 26428.25 | 0.903 times |
28 Thu Mar 2024 | 27120.80 | 27199.00 | 27229.90 | 26426.30 | 0.911 times |
22 Fri Mar 2024 | 27067.10 | 28750.00 | 28800.00 | 26820.05 | 0.857 times |
15 Fri Mar 2024 | 28404.35 | 27699.95 | 28599.70 | 26829.00 | 2.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott India (ABBOTINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 26400.40 | 27275.00 | 27700.00 | 26356.60 | 0.278 times |
28 Thu Mar 2024 | 27120.80 | 28569.00 | 28800.00 | 26426.30 | 0.65 times |
29 Thu Feb 2024 | 28434.20 | 26175.00 | 29638.95 | 25701.10 | 0.71 times |
31 Wed Jan 2024 | 25906.95 | 22852.00 | 26381.65 | 22720.00 | 1.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott India (ABBOTINDIA)
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.
Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26899.66 and Abbott India (ABBOTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.
Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott India ( (ABBOTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.
Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26899.66 and Abbott India (ABBOTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott India (ABBOTINDIA) stock. Volume based technical analysis of Abbott India (ABBOTINDIA) stock is negative.
Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.