Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Zee Entertainment is 11257967

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	108.69	106.90	109.60	106.15	0.554 times
02 Fri May 2025	106.18	107.00	107.70	105.45	0.564 times
30 Wed Apr 2025	106.35	106.70	109.30	104.87	0.847 times
29 Tue Apr 2025	106.22	109.85	111.14	105.91	0.731 times
28 Mon Apr 2025	109.55	107.60	110.78	107.39	0.751 times
25 Fri Apr 2025	108.23	114.00	114.30	106.57	1.237 times
24 Thu Apr 2025	113.95	114.00	116.19	113.50	0.651 times
23 Wed Apr 2025	114.59	116.20	116.77	111.82	1.077 times
22 Tue Apr 2025	115.53	119.25	119.85	115.01	1.124 times
21 Mon Apr 2025	118.75	114.95	119.80	113.34	1.689 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.6 or till 119.7. Use a stoploss of 108.5 and if this stock hits its stoploss, then it can fall down till 103.41

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	95.15
Downside Target	103.37
Upside Target	109.60
Upside Target	109.90
Upside Target	111.14
Upside Target	111.35
Upside Target	114.85
Upside Target	119.85
Upside Target	136.48

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	106.69
Downside Intraday Target	104.7
Upside Intraday Target	110.14
Upside Intraday Target	111.6
Downside Intraday Target	108.15

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	108.69	106.90	109.60	106.15	0.192 times
02 Fri May 2025	106.18	107.60	111.14	104.87	0.501 times
25 Fri Apr 2025	108.23	114.95	119.85	106.57	1.332 times
17 Thu Apr 2025	114.29	105.00	114.85	104.49	0.785 times
11 Fri Apr 2025	103.85	95.25	109.90	95.15	1.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	108.69	107.00	109.60	105.45	0.05 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times
28 Fri Mar 2025	98.34	93.50	108.36	89.32	1.742 times
28 Fri Feb 2025	93.09	107.76	111.35	92.11	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.87 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.