Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Zee Entertainment is 12979238

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	106.22	109.85	111.14	105.91	0.634 times
28 Mon Apr 2025	109.55	107.60	110.78	107.39	0.652 times
25 Fri Apr 2025	108.23	114.00	114.30	106.57	1.073 times
24 Thu Apr 2025	113.95	114.00	116.19	113.50	0.565 times
23 Wed Apr 2025	114.59	116.20	116.77	111.82	0.934 times
22 Tue Apr 2025	115.53	119.25	119.85	115.01	0.975 times
21 Mon Apr 2025	118.75	114.95	119.80	113.34	1.465 times
17 Thu Apr 2025	114.29	112.65	114.85	112.00	1.152 times
16 Wed Apr 2025	112.62	108.14	114.39	107.38	1.912 times
15 Tue Apr 2025	107.95	105.00	108.74	104.49	0.698 times

My analysis of stock is bearish for shortterm, and stock might move down till 101.7 or till 94.6. Use a stoploss of 107.52 and if the stock hits stoploss, then it can shoot up till 113.38

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	95.15
Downside Target	98.15
Downside Target	103.37
Upside Target	111.35
Upside Target	114.85
Upside Target	119.85
Upside Target	120.02
Upside Target	136.48
Upside Target	144.28

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	104.37
Downside Intraday Target	102.53
Upside Intraday Target	109.6
Upside Intraday Target	112.99
Upside Intraday Target	107.76

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	106.22	107.60	111.14	105.91	0.257 times
25 Fri Apr 2025	108.23	114.95	119.85	106.57	1.332 times
17 Thu Apr 2025	114.29	105.00	114.85	104.49	0.785 times
11 Fri Apr 2025	103.85	95.25	109.90	95.15	1.29 times
04 Fri Apr 2025	104.72	98.26	110.90	98.15	0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	106.22	98.26	119.85	95.15	0.808 times
28 Fri Mar 2025	98.34	93.50	108.36	89.32	1.742 times
28 Fri Feb 2025	93.09	107.76	111.35	92.11	0.591 times
31 Fri Jan 2025	105.59	121.00	136.48	103.37	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.85 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.