Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Zee Entertainment is 16351558

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	115.53	119.25	119.85	115.01	0.774 times
21 Mon Apr 2025	118.75	114.95	119.80	113.34	1.163 times
17 Thu Apr 2025	114.29	112.65	114.85	112.00	0.914 times
16 Wed Apr 2025	112.62	108.14	114.39	107.38	1.518 times
15 Tue Apr 2025	107.95	105.00	108.74	104.49	0.554 times
11 Fri Apr 2025	103.85	106.00	106.00	103.46	0.456 times
09 Wed Apr 2025	104.01	106.59	107.49	103.05	0.831 times
08 Tue Apr 2025	107.93	99.99	109.90	98.28	1.403 times
07 Mon Apr 2025	97.05	95.25	98.38	95.15	1.114 times
04 Fri Apr 2025	104.72	108.00	110.39	102.20	1.049 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.4, but if it comes below 111.4, then a intra day sell could be more profitable.
If you take a sell trade below 111.4, then use 111.4 as stoploss and 105.8 as target. However if you take a buy trade in stock , then use 111.4 as stoploss and 118.1 as target.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	95.15
Downside Target	97.55
Downside Target	103.37
Downside Target	108.32
Downside Target	113.34
Downside Target	114.85
Upside Target	119.85
Upside Target	120.02
Upside Target	136.48
Upside Target	144.28

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	112.63
Downside Intraday Target	109.73
Upside Intraday Target	119.14
Upside Intraday Target	122.75
Upside Intraday Target	116.24

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	115.53	114.95	119.85	113.34	0.649 times
17 Thu Apr 2025	114.29	105.00	114.85	104.49	0.785 times
11 Fri Apr 2025	103.85	95.25	109.90	95.15	1.29 times
04 Fri Apr 2025	104.72	98.26	110.90	98.15	0.749 times
28 Fri Mar 2025	98.34	107.20	108.32	97.55	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	115.53	98.26	119.85	95.15	0.64 times
28 Fri Mar 2025	98.34	93.50	108.36	89.32	1.742 times
28 Fri Feb 2025	93.09	107.76	111.35	92.11	0.591 times
31 Fri Jan 2025	105.59	121.00	136.48	103.37	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zee Entertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.