Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Yes Bank is 270085052

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	21.14	21.10	21.36	20.74	0.914 times
03 Tue Jun 2025	20.86	22.93	22.93	20.71	5.279 times
02 Mon Jun 2025	23.28	21.40	23.39	21.35	2.059 times
30 Fri May 2025	21.48	21.34	21.65	21.02	0.578 times
29 Thu May 2025	21.31	21.21	21.36	21.09	0.284 times
28 Wed May 2025	21.11	21.13	21.43	21.07	0.282 times
27 Tue May 2025	21.13	20.99	21.20	20.87	0.293 times
26 Mon May 2025	20.99	21.21	21.22	20.95	0.221 times
23 Fri May 2025	21.15	20.98	21.23	20.87	0.311 times
22 Thu May 2025	20.97	20.99	21.24	20.78	0.312 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.9. Use a stoploss of 21 and if this stock hits its stoploss, then it can fall down till 20.13

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	16.66
Downside Target	17.51
Downside Target	19.35
Downside Target	20.26
Downside Target	20.87
Upside Target	21.65
Upside Target	21.68
Upside Target	21.95
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	20.1
Downside Intraday Target	19.07
Upside Intraday Target	22.78
Upside Intraday Target	24.43
Upside Intraday Target	21.75

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	21.14	21.40	23.39	20.71	4.979 times
30 Fri May 2025	21.48	21.21	21.65	20.87	0.838 times
23 Fri May 2025	21.15	21.56	21.68	20.63	0.362 times
16 Fri May 2025	21.55	21.70	21.95	20.26	0.946 times
09 Fri May 2025	20.02	17.70	20.37	17.51	6.377 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	21.14	21.40	23.39	20.71	0.548 times
30 Fri May 2025	21.48	17.72	21.95	17.51	2.425 times
30 Wed Apr 2025	17.72	16.74	19.35	16.16	0.932 times
28 Fri Mar 2025	16.88	16.75	17.53	16.02	1.412 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.