Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Yes Bank is 81326784

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	16.88	16.96	17.07	16.84	0.756 times
06 Thu Mar 2025	16.98	17.19	17.25	16.93	0.888 times
05 Wed Mar 2025	16.92	16.39	16.98	16.38	1.089 times
04 Tue Mar 2025	16.34	16.24	16.78	16.16	1.763 times
03 Mon Mar 2025	16.31	16.75	16.99	16.13	1.311 times
28 Fri Feb 2025	16.75	17.23	17.26	16.66	1.64 times
27 Thu Feb 2025	17.36	17.79	17.93	17.21	0.776 times
25 Tue Feb 2025	17.79	17.80	18.10	17.75	0.604 times
24 Mon Feb 2025	17.86	17.84	17.92	17.63	0.654 times
21 Fri Feb 2025	17.93	18.18	18.42	17.87	0.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.62 as target.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.13
Downside Target	16.66
Upside Target	17.06
Upside Target	18.10
Upside Target	19.02
Upside Target	19.19
Upside Target	19.35
Upside Target	19.56
Upside Target	20.19
Upside Target	21.14
Upside Target	22.02

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	16.26
Downside Intraday Target	15.63
Upside Intraday Target	17.38
Upside Intraday Target	17.87
Downside Intraday Target	16.75

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	16.88	16.75	17.25	16.13	1.58 times
28 Fri Feb 2025	16.75	17.84	18.10	16.66	0.888 times
21 Fri Feb 2025	17.93	17.75	18.42	17.23	1.026 times
14 Fri Feb 2025	17.76	19.09	19.19	17.56	1.055 times
07 Fri Feb 2025	19.12	18.93	19.56	18.66	0.486 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	16.88	16.75	17.25	16.13	0.37 times
28 Fri Feb 2025	16.75	18.93	19.56	16.66	0.581 times
31 Fri Jan 2025	19.23	19.60	20.19	17.06	1.162 times
31 Tue Dec 2024	19.59	19.96	22.02	19.35	1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.