Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Yes Bank is 69147027

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	18.00	17.40	18.06	17.31	0.916 times
18 Tue Feb 2025	17.46	17.66	17.72	17.23	1.116 times
17 Mon Feb 2025	17.66	17.75	17.82	17.33	1.336 times
14 Fri Feb 2025	17.76	18.17	18.29	17.59	0.968 times
13 Thu Feb 2025	18.17	18.09	18.41	18.05	0.742 times
12 Wed Feb 2025	18.13	18.11	18.27	17.56	1.212 times
11 Tue Feb 2025	18.11	18.59	18.69	18.01	0.803 times
10 Mon Feb 2025	18.59	19.09	19.19	18.54	1.02 times
07 Fri Feb 2025	19.12	19.31	19.43	19.05	0.876 times
06 Thu Feb 2025	19.28	19.53	19.56	19.23	0.756 times

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	17.06
Downside Target	17.98
Upside Target	18.66
Upside Target	19.30
Upside Target	19.35
Upside Target	19.56
Upside Target	20.19
Upside Target	21.14
Upside Target	22.02
Upside Target	22.58

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	17.47
Downside Intraday Target	16.93
Upside Intraday Target	18.3
Upside Intraday Target	18.59
Downside Intraday Target	17.76

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	18.00	17.75	18.06	17.23	0.71 times
14 Fri Feb 2025	17.76	19.09	19.19	17.56	1.055 times
07 Fri Feb 2025	19.12	18.93	19.56	18.66	0.486 times
31 Fri Jan 2025	19.23	18.63	19.30	18.15	1.473 times
24 Fri Jan 2025	18.24	18.29	19.13	17.98	0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	18.00	18.93	19.56	17.23	0.398 times
31 Fri Jan 2025	19.23	19.60	20.19	17.06	1.162 times
31 Tue Dec 2024	19.59	19.96	22.02	19.35	1.33 times
29 Fri Nov 2024	19.96	20.57	21.14	19.02	0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.