(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets
Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)
Yes Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Yes Bank is 202178242
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 23.95 | 23.85 | 24.20 | 23.75 | 0.518 times |
15 Mon Apr 2024 | 23.95 | 24.25 | 24.35 | 23.65 | 1.059 times |
12 Fri Apr 2024 | 24.25 | 24.45 | 25.15 | 24.20 | 0.846 times |
10 Wed Apr 2024 | 24.45 | 24.60 | 24.80 | 24.30 | 0.557 times |
09 Tue Apr 2024 | 24.55 | 24.80 | 25.20 | 24.50 | 0.766 times |
08 Mon Apr 2024 | 24.75 | 25.30 | 25.35 | 24.65 | 0.578 times |
05 Fri Apr 2024 | 25.20 | 24.95 | 25.35 | 24.75 | 1.048 times |
04 Thu Apr 2024 | 24.90 | 25.65 | 25.75 | 24.70 | 1.32 times |
03 Wed Apr 2024 | 25.40 | 24.60 | 25.50 | 24.40 | 1.664 times |
02 Tue Apr 2024 | 24.60 | 24.55 | 24.85 | 24.25 | 0.95 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 22.5. Use a stoploss of 24.05 and if the stock hits stoploss, then it can shoot up till 24.76
Share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Target | 19.20 |
Downside Target | 20.55 |
Downside Target | 21.40 |
Downside Target | 22.60 |
Upside Target | 24.15 |
Upside Target | 24.35 |
Upside Target | 25.35 |
Upside Target | 25.70 |
Upside Target | 25.75 |
Upside Target | 26.25 |
Upside Target | 32.85 |
Intraday share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Intraday Target | 23.62 |
Downside Intraday Target | 23.28 |
Upside Intraday Target | 24.32 |
Upside Intraday Target | 24.68 |
Upside Intraday Target | 23.98 |
Weekly technical analysis of Yes Bank (YESBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 23.95 | 24.25 | 24.35 | 23.65 | 0.574 times |
12 Fri Apr 2024 | 24.25 | 25.30 | 25.35 | 24.20 | 0.444 times |
05 Fri Apr 2024 | 25.20 | 23.30 | 25.75 | 23.30 | 2.139 times |
28 Thu Mar 2024 | 23.20 | 23.90 | 24.15 | 23.00 | 0.529 times |
22 Fri Mar 2024 | 23.90 | 23.90 | 24.20 | 22.80 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YESBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 23.95 | 23.30 | 25.75 | 23.30 | 0.43 times |
28 Thu Mar 2024 | 23.20 | 24.90 | 25.70 | 20.55 | 0.422 times |
29 Thu Feb 2024 | 24.45 | 24.10 | 32.85 | 22.60 | 1.454 times |
31 Wed Jan 2024 | 24.10 | 21.50 | 26.25 | 21.40 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YESBANK)
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.