(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets
Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)
Yes Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Yes Bank is 271419513
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 23.80 | 23.65 | 24.40 | 22.75 | 1.973 times |
14 Thu Mar 2024 | 23.45 | 20.95 | 23.75 | 20.55 | 2.284 times |
13 Wed Mar 2024 | 20.95 | 22.90 | 23.10 | 20.75 | 2.227 times |
12 Tue Mar 2024 | 22.85 | 23.75 | 23.85 | 22.70 | 0.808 times |
11 Mon Mar 2024 | 23.65 | 24.00 | 24.30 | 23.55 | 0.651 times |
07 Thu Mar 2024 | 23.85 | 23.70 | 24.20 | 23.65 | 0.635 times |
06 Wed Mar 2024 | 23.60 | 24.50 | 24.50 | 23.50 | 1.144 times |
05 Tue Mar 2024 | 24.50 | 24.80 | 25.00 | 24.40 | 0.638 times |
04 Mon Mar 2024 | 24.80 | 25.35 | 25.70 | 24.60 | 0.677 times |
02 Sat Mar 2024 | 25.25 | 25.05 | 25.35 | 24.85 | 0.146 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 24.64. However, stock will show a bearish move below 23.2.
Share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Target | 15.90 |
Downside Target | 19.20 |
Downside Target | 20.55 |
Downside Target | 21.15 |
Downside Target | 22.60 |
Upside Target | 24.40 |
Upside Target | 24.95 |
Upside Target | 25.70 |
Upside Target | 26.15 |
Upside Target | 26.25 |
Upside Target | 26.75 |
Upside Target | 28.55 |
Upside Target | 32.35 |
Upside Target | 32.85 |
Intraday share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Intraday Target | 21.43 |
Downside Intraday Target | 19.07 |
Upside Intraday Target | 25.28 |
Upside Intraday Target | 26.77 |
Downside Intraday Target | 22.92 |
Weekly technical analysis of Yes Bank (YESBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 23.80 | 24.00 | 24.40 | 20.55 | 2.567 times |
07 Thu Mar 2024 | 23.85 | 25.35 | 25.70 | 23.50 | 0.534 times |
02 Sat Mar 2024 | 25.25 | 26.00 | 26.15 | 23.60 | 0.72 times |
23 Fri Feb 2024 | 26.20 | 28.50 | 28.55 | 24.95 | 1.375 times |
16 Fri Feb 2024 | 28.40 | 31.95 | 32.35 | 26.75 | 0.254 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yes Bank (YESBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 23.80 | 24.90 | 25.70 | 20.55 | 0.278 times |
29 Thu Feb 2024 | 24.45 | 24.10 | 32.85 | 22.60 | 1.454 times |
31 Wed Jan 2024 | 24.10 | 21.50 | 26.25 | 21.40 | 1.444 times |
29 Fri Dec 2023 | 21.45 | 19.45 | 23.05 | 19.20 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YESBANK)
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.