Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Yes Bank is 87000521

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 13.90 13.50 14.00 13.20 2.271 times
17 Tue May 2022 13.30 12.80 13.50 12.70 1.871 times
16 Mon May 2022 12.70 12.55 12.80 12.50 0.535 times
13 Fri May 2022 12.45 12.70 12.85 12.45 0.804 times
12 Thu May 2022 12.55 12.85 12.85 12.50 1.252 times
11 Wed May 2022 12.85 13.05 13.10 12.60 1.123 times
10 Tue May 2022 13.00 12.95 13.20 12.90 0.794 times
09 Mon May 2022 12.95 13.05 13.20 12.90 0.928 times
06 Fri May 2022 13.20 13.40 13.40 13.10 0.814 times
05 Thu May 2022 13.50 13.70 13.80 13.45 0.72 times

Stock of Yes Bank (YESBANK) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Target 12.10
Downside Target 13.10
Downside Target 13.55
Upside Target 14.00
Upside Target 14.05
Upside Target 14.35
Upside Target 14.45
Upside Target 14.50
Upside Target 14.95
Upside Target 16.25

Intraday share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Intraday Target 12.93
Downside Intraday Target 11.97
Upside Intraday Target 14.43
Upside Intraday Target 14.97
Downside Intraday Target 13.47

Weekly technical analysis of Yes Bank (YESBANK)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 13.90 12.55 14.00 12.50 0.954 times
13 Fri May 2022 12.45 13.05 13.20 12.45 1.098 times
06 Fri May 2022 13.20 14.25 14.50 13.10 1.22 times
29 Fri Apr 2022 13.65 13.85 14.05 13.45 0.827 times
22 Fri Apr 2022 13.95 14.45 14.45 13.55 0.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 13.90 14.25 14.50 12.45 0.372 times
29 Fri Apr 2022 13.65 12.25 16.25 12.25 1.182 times
31 Thu Mar 2022 12.30 13.20 13.45 12.10 1.437 times
28 Mon Feb 2022 13.25 13.40 14.35 12.50 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Indicator Name Indicator Value Indicator Signal
ADX 33, 22, 21 Buy
MACD -0, -0Buy
Stochastics 54None
CCI 146Buy
RSI 60Buy
OBV -16578915Sell
VWAP 13Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme