(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets
Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)
Yes Bank trades in NSE in Banks sector.
10 day averaged volume of Yes Bank is 84144141
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 20.02 | 20.05 | 20.19 | 19.98 | 0.592 times |
04 Fri Jul 2025 | 20.05 | 20.15 | 20.20 | 19.98 | 0.71 times |
03 Thu Jul 2025 | 20.15 | 20.30 | 20.33 | 20.12 | 0.665 times |
02 Wed Jul 2025 | 20.28 | 20.50 | 20.50 | 20.18 | 0.682 times |
01 Tue Jul 2025 | 20.43 | 20.40 | 20.48 | 20.15 | 0.941 times |
30 Mon Jun 2025 | 20.34 | 20.22 | 20.60 | 20.21 | 1.147 times |
27 Fri Jun 2025 | 20.18 | 20.10 | 20.49 | 20.10 | 1.249 times |
26 Thu Jun 2025 | 20.08 | 20.26 | 20.31 | 20.02 | 1.058 times |
25 Wed Jun 2025 | 20.23 | 19.97 | 20.28 | 19.97 | 1.217 times |
24 Tue Jun 2025 | 19.97 | 20.06 | 20.17 | 19.94 | 1.324 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.5. Use a stoploss of 20.15 and if the stock hits stoploss, then it can shoot up till 20.46
Share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Target | 16.02 |
Downside Target | 17.51 |
Downside Target | 19.32 |
Upside Target | 20.19 |
Upside Target | 20.42 |
Upside Target | 20.49 |
Upside Target | 20.50 |
Upside Target | 20.60 |
Upside Target | 21.12 |
Upside Target | 21.95 |
Upside Target | 23.39 |
Intraday share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Intraday Target | 19.94 |
Downside Intraday Target | 19.85 |
Upside Intraday Target | 20.15 |
Upside Intraday Target | 20.27 |
Upside Intraday Target | 20.06 |
Weekly technical analysis of Yes Bank (YESBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 20.02 | 20.05 | 20.19 | 19.98 | 0.143 times |
04 Fri Jul 2025 | 20.05 | 20.22 | 20.60 | 19.98 | 0.708 times |
27 Fri Jun 2025 | 20.18 | 19.72 | 20.49 | 19.62 | 0.874 times |
20 Fri Jun 2025 | 19.73 | 20.20 | 20.42 | 19.32 | 1.365 times |
13 Fri Jun 2025 | 20.16 | 20.97 | 21.12 | 19.92 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YESBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 20.02 | 20.40 | 20.50 | 19.98 | 0.075 times |
30 Mon Jun 2025 | 20.34 | 21.40 | 23.39 | 19.32 | 0.989 times |
30 Fri May 2025 | 21.48 | 17.72 | 21.95 | 17.51 | 2.425 times |
30 Wed Apr 2025 | 17.72 | 16.74 | 19.35 | 16.16 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YESBANK)
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.