Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 55464686

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	20.46	20.09	20.65	19.98	2.795 times
14 Mon Jul 2025	19.99	19.66	20.06	19.55	1.461 times
11 Fri Jul 2025	19.66	19.81	19.95	19.61	0.779 times
10 Thu Jul 2025	19.81	19.95	19.99	19.76	0.789 times
09 Wed Jul 2025	19.91	20.01	20.11	19.86	0.805 times
08 Tue Jul 2025	20.00	20.03	20.09	19.90	0.719 times
07 Mon Jul 2025	20.00	20.05	20.19	19.98	0.898 times
04 Fri Jul 2025	20.05	20.15	20.20	19.98	1.077 times
03 Thu Jul 2025	20.15	20.30	20.33	20.12	1.009 times
02 Wed Jul 2025	20.28	20.50	20.50	20.18	1.035 times

Stock of Yes Bank (YESBANK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 20.02 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.6 as target.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	17.51
Downside Target	19.32
Downside Target	20.19
Downside Target	20.42
Upside Target	20.49
Upside Target	20.60
Upside Target	20.65
Upside Target	21.95
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	19.79
Downside Intraday Target	19.12
Upside Intraday Target	20.89
Upside Intraday Target	21.32
Downside Intraday Target	20.22

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	20.46	19.66	20.65	19.55	1.067 times
11 Fri Jul 2025	19.66	20.05	20.19	19.61	0.634 times
04 Fri Jul 2025	20.05	20.22	20.60	19.98	0.708 times
27 Fri Jun 2025	20.18	19.72	20.49	19.62	0.874 times
20 Fri Jun 2025	19.73	20.20	20.42	19.32	1.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	20.46	20.40	20.65	19.55	0.176 times
30 Mon Jun 2025	20.34	21.40	23.39	19.32	0.989 times
30 Fri May 2025	21.48	17.72	21.95	17.51	2.425 times
30 Wed Apr 2025	17.72	16.74	19.35	16.16	0.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.