Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Yatra Online is 2813466

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	152.43	153.63	154.14	151.25	0.556 times
18 Thu Sep 2025	152.24	163.40	163.40	151.50	1.314 times
17 Wed Sep 2025	162.67	161.85	167.55	159.74	0.773 times
16 Tue Sep 2025	160.40	162.80	164.99	158.83	0.451 times
15 Mon Sep 2025	161.05	164.59	164.59	156.00	0.872 times
12 Fri Sep 2025	164.76	164.25	173.80	161.20	2.304 times
11 Thu Sep 2025	162.97	162.60	166.85	161.01	0.757 times
10 Wed Sep 2025	162.03	163.00	167.00	159.18	0.816 times
09 Tue Sep 2025	162.31	163.00	166.09	159.12	1.102 times
08 Mon Sep 2025	161.15	153.95	164.69	151.01	0.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.5 as stoploss in an intra day buy trade for a target of 156.24. However, stock will show a bearish move below 150.5.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	76.60
Downside Target	81.80
Downside Target	84.75
Downside Target	93.71
Downside Target	100.99
Downside Target	103.59
Downside Target	109.00
Downside Target	139.17
Downside Target	143.76
Downside Target	150.25
Upside Target	156.99
Upside Target	163.50
Upside Target	167.55
Upside Target	172.90
Upside Target	173.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	146.6
Downside Intraday Target	140.78
Upside Intraday Target	162.9
Upside Intraday Target	173.38
Upside Intraday Target	157.08

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	152.43	164.59	167.55	151.25	0.689 times
12 Fri Sep 2025	164.76	153.95	173.80	151.01	0.601 times
05 Fri Sep 2025	153.29	152.90	172.90	150.25	2.275 times
29 Fri Aug 2025	151.26	152.00	156.99	143.76	0.441 times
22 Fri Aug 2025	152.24	142.70	163.50	139.17	0.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	152.43	152.90	173.80	150.25	0.308 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times
31 Thu Jul 2025	97.33	86.25	100.99	81.80	1.966 times
30 Mon Jun 2025	85.46	100.90	103.59	84.75	0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.73 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.