Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Yatra Online is 4094636

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	162.31	163.00	166.09	159.12	0.757 times
08 Mon Sep 2025	161.15	153.95	164.69	151.01	0.534 times
05 Fri Sep 2025	153.29	156.00	156.95	150.25	0.573 times
04 Thu Sep 2025	153.88	159.41	170.00	152.05	1.963 times
03 Wed Sep 2025	156.48	157.40	161.99	155.50	0.584 times
02 Tue Sep 2025	156.03	162.21	172.90	154.45	2.12 times
01 Mon Sep 2025	159.21	152.90	163.50	152.11	1.334 times
29 Fri Aug 2025	151.26	148.00	156.99	147.00	0.967 times
28 Thu Aug 2025	146.73	149.00	150.50	146.00	0.32 times
26 Tue Aug 2025	147.92	146.80	155.45	146.36	1.048 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160, but if it comes below 160, then a intra day sell could be more profitable.
If you take a sell trade below 160, then use 160 as stoploss and 149.8 as target. However if you take a buy trade in stock , then use 160 as stoploss and 172.2 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	76.60
Downside Target	81.80
Downside Target	84.75
Downside Target	93.71
Downside Target	100.99
Downside Target	103.10
Downside Target	109.00
Downside Target	139.17
Downside Target	143.76
Downside Target	150.25
Downside Target	156.99
Upside Target	163.50
Upside Target	166.09
Upside Target	172.90

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	153.52
Downside Intraday Target	144.72
Upside Intraday Target	168.6
Upside Intraday Target	174.88
Downside Intraday Target	159.8

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	162.31	153.95	166.09	151.01	0.196 times
05 Fri Sep 2025	153.29	152.90	172.90	150.25	2.275 times
29 Fri Aug 2025	151.26	152.00	156.99	143.76	0.441 times
22 Fri Aug 2025	152.24	142.70	163.50	139.17	0.199 times
14 Thu Aug 2025	141.69	106.00	159.40	103.10	52.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	162.31	152.90	172.90	150.25	0.183 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times
31 Thu Jul 2025	97.33	86.25	100.99	81.80	1.966 times
30 Mon Jun 2025	85.46	100.90	103.59	84.75	0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.06 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.