Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Yatra Online is 513457

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	90.94	94.00	94.44	89.63	0.823 times
25 Fri Jul 2025	94.12	91.14	95.00	90.00	1.057 times
24 Thu Jul 2025	91.17	90.25	92.90	88.84	0.771 times
23 Wed Jul 2025	89.96	89.63	90.94	87.63	0.437 times
22 Tue Jul 2025	89.19	90.47	91.49	88.60	0.375 times
21 Mon Jul 2025	90.86	91.00	91.98	89.60	0.701 times
18 Fri Jul 2025	91.07	94.70	95.00	89.52	2.257 times
17 Thu Jul 2025	91.71	86.50	95.03	86.50	3.667 times
16 Wed Jul 2025	86.06	84.60	86.34	84.60	0.215 times
15 Tue Jul 2025	85.31	85.15	86.47	84.25	0.292 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.6, but if it comes below 90.6, then a intra day sell could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 87.24 as target. However if you take a buy trade in stock , then use 90.6 as stoploss and 94.6 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	75.00
Downside Target	76.60
Downside Target	81.80
Downside Target	87.00
Upside Target	91.63
Upside Target	94.44
Upside Target	95.00
Upside Target	95.03
Upside Target	103.59
Upside Target	109.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	88.9
Downside Intraday Target	86.86
Upside Intraday Target	93.71
Upside Intraday Target	96.48
Upside Intraday Target	91.67

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	90.94	94.00	94.44	89.63	0.246 times
25 Fri Jul 2025	94.12	91.00	95.00	87.63	0.502 times
18 Fri Jul 2025	91.07	84.37	95.03	83.94	3.803 times
11 Fri Jul 2025	84.37	84.45	87.00	81.80	0.699 times
04 Fri Jul 2025	83.91	86.20	88.94	82.48	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	90.94	86.25	95.03	81.80	1.46 times
30 Mon Jun 2025	85.46	100.90	103.59	84.75	0.537 times
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.21 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.