Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Yatra Online is 453828

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	89.19	90.47	91.49	88.60	0.424 times
21 Mon Jul 2025	90.86	91.00	91.98	89.60	0.793 times
18 Fri Jul 2025	91.07	94.70	95.00	89.52	2.554 times
17 Thu Jul 2025	91.71	86.50	95.03	86.50	4.149 times
16 Wed Jul 2025	86.06	84.60	86.34	84.60	0.243 times
15 Tue Jul 2025	85.31	85.15	86.47	84.25	0.33 times
14 Mon Jul 2025	84.93	84.37	85.54	83.94	0.259 times
11 Fri Jul 2025	84.37	85.00	86.00	83.48	0.331 times
10 Thu Jul 2025	85.49	84.85	87.00	84.73	0.356 times
09 Wed Jul 2025	84.60	83.44	86.74	82.51	0.546 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.6, but if it comes below 88.6, then a intra day sell could be more profitable.
If you take a sell trade below 88.6, then use 88.6 as stoploss and 86.14 as target. However if you take a buy trade in stock , then use 88.6 as stoploss and 91.6 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	75.00
Downside Target	76.60
Downside Target	81.80
Downside Target	87.00
Upside Target	89.99
Upside Target	91.63
Upside Target	91.98
Upside Target	95.03
Upside Target	103.59
Upside Target	109.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	87.87
Downside Intraday Target	86.54
Upside Intraday Target	91.25
Upside Intraday Target	93.3
Upside Intraday Target	89.92

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	89.19	91.00	91.98	88.60	0.162 times
18 Fri Jul 2025	91.07	84.37	95.03	83.94	3.803 times
11 Fri Jul 2025	84.37	84.45	87.00	81.80	0.699 times
04 Fri Jul 2025	83.91	86.20	88.94	82.48	0.845 times
27 Fri Jun 2025	86.14	87.00	89.99	84.75	1.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	89.19	86.25	95.03	81.80	1.15 times
30 Mon Jun 2025	85.46	100.90	103.59	84.75	0.537 times
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.99 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.