Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Yatra Online is 223214

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	86.14	86.70	88.26	85.31	1.395 times
26 Thu Jun 2025	85.86	88.20	89.33	84.75	1.85 times
25 Wed Jun 2025	86.85	87.37	87.88	86.01	1.61 times
24 Tue Jun 2025	86.42	86.40	89.99	85.91	1.109 times
23 Mon Jun 2025	86.30	87.00	88.00	85.80	0.855 times
20 Fri Jun 2025	87.23	87.66	88.90	86.26	0.595 times
19 Thu Jun 2025	87.22	90.52	91.51	86.00	1.087 times
18 Wed Jun 2025	90.01	93.35	93.35	89.55	0.956 times
17 Tue Jun 2025	91.99	93.00	94.14	91.50	0.667 times
16 Mon Jun 2025	93.09	91.91	93.25	90.45	0.492 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.5, but if it comes above 87.5, then a intra day buy could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 81.9 as target. However if you take a buy trade in stock , then use 87.5 as stoploss and 92.19 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	69.00
Downside Target	75.00
Downside Target	76.60
Downside Target	84.75
Upside Target	87.72
Upside Target	89.99
Upside Target	98.42
Upside Target	99.20
Upside Target	103.59
Upside Target	109.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	83.93
Downside Intraday Target	81.72
Upside Intraday Target	89.17
Upside Intraday Target	92.2
Upside Intraday Target	86.96

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	86.14	87.00	89.99	84.75	1.795 times
20 Fri Jun 2025	87.23	91.91	94.14	86.00	1.001 times
13 Fri Jun 2025	92.75	97.62	98.42	92.30	0.524 times
06 Fri Jun 2025	95.71	100.90	103.59	94.15	0.345 times
30 Fri May 2025	99.91	101.30	109.00	94.30	2.531 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	86.14	100.90	103.59	84.75	0.508 times
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.45 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.