Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Yatra Online is 196068

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	85.86	88.20	89.33	84.75	2.106 times
25 Wed Jun 2025	86.85	87.37	87.88	86.01	1.832 times
24 Tue Jun 2025	86.42	86.40	89.99	85.91	1.262 times
23 Mon Jun 2025	86.30	87.00	88.00	85.80	0.973 times
20 Fri Jun 2025	87.23	87.66	88.90	86.26	0.677 times
19 Thu Jun 2025	87.22	90.52	91.51	86.00	1.238 times
18 Wed Jun 2025	90.01	93.35	93.35	89.55	1.089 times
17 Tue Jun 2025	91.99	93.00	94.14	91.50	0.759 times
16 Mon Jun 2025	93.09	91.91	93.25	90.45	0.56 times
13 Fri Jun 2025	92.75	93.11	94.62	92.30	0.888 times

Stock of Yatra Online (YATRA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.1, but if it comes above 88.1, then a intra day buy could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 82.4 as target. However if you take a buy trade in stock , then use 88.1 as stoploss and 92.88 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	69.00
Downside Target	75.00
Downside Target	76.60
Downside Target	84.75
Upside Target	87.72
Upside Target	89.99
Upside Target	98.42
Upside Target	99.20
Upside Target	103.59
Upside Target	109.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	83.74
Downside Intraday Target	81.63
Upside Intraday Target	88.98
Upside Intraday Target	92.11
Upside Intraday Target	86.87

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	85.86	87.00	89.99	84.75	1.428 times
20 Fri Jun 2025	87.23	91.91	94.14	86.00	1.001 times
13 Fri Jun 2025	92.75	97.62	98.42	92.30	0.524 times
06 Fri Jun 2025	95.71	100.90	103.59	94.15	0.345 times
30 Fri May 2025	99.91	101.30	109.00	94.30	2.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	85.86	100.90	103.59	84.75	0.475 times
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.