Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Yatra Online is 428938

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	96.94	101.30	102.25	94.30	1.156 times
23 Fri May 2025	101.30	99.11	103.50	98.80	0.652 times
22 Thu May 2025	99.87	99.85	101.00	97.02	0.356 times
21 Wed May 2025	99.85	102.50	104.95	99.00	0.603 times
20 Tue May 2025	103.35	97.95	107.19	96.50	1.404 times
19 Mon May 2025	97.37	94.00	103.37	94.00	1.297 times
16 Fri May 2025	94.57	94.55	98.36	92.50	1.166 times
15 Thu May 2025	95.50	89.35	101.50	85.78	3.294 times
14 Wed May 2025	88.02	84.43	88.50	83.21	0.516 times
13 Tue May 2025	83.68	82.50	83.95	81.90	0.16 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.4 as stoploss in an intra day sell trade for a target of 89.31. However, stock will show a bullish move above 97.4.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	69.00
Downside Target	75.00
Downside Target	76.60
Downside Target	79.99
Downside Target	82.10
Downside Target	84.49
Downside Target	87.72
Downside Target	91.63
Upside Target	99.20
Upside Target	101.50
Upside Target	102.25
Upside Target	107.19
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	93.41
Downside Intraday Target	89.88
Upside Intraday Target	101.36
Upside Intraday Target	105.78
Upside Intraday Target	97.83

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	96.94	101.30	102.25	94.30	0.268 times
23 Fri May 2025	101.30	94.00	107.19	94.00	0.758 times
16 Fri May 2025	94.57	79.99	101.50	79.99	5.078 times
09 Fri May 2025	78.40	84.49	84.49	76.60	1 times
02 Fri May 2025	83.29	85.01	87.84	82.10	0.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	96.94	82.99	107.19	76.60	0.966 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.