Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Yatra Online is 296953

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	119.49	119.00	124.50	118.00	1.536 times
02 Thu Jan 2025	118.36	118.80	124.45	117.50	2.082 times
01 Wed Jan 2025	118.04	116.54	118.90	114.44	0.648 times
31 Tue Dec 2024	115.74	113.19	119.00	113.00	2.795 times
30 Mon Dec 2024	113.80	111.97	114.68	110.20	0.468 times
27 Fri Dec 2024	111.67	115.97	115.97	111.00	1.482 times
26 Thu Dec 2024	114.86	113.80	115.66	111.89	0.377 times
24 Tue Dec 2024	112.93	112.62	113.27	110.76	0.442 times
23 Mon Dec 2024	112.62	114.00	114.00	109.12	0.391 times
20 Fri Dec 2024	112.37	115.94	116.20	111.61	0.719 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.7, for a target of 117 or 113.87

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	101.21
Downside Target	107.31
Downside Target	114.44
Upside Target	119.90
Upside Target	120.01
Upside Target	124.50
Upside Target	130.83
Upside Target	136.40
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	111.63
Downside Intraday Target	103.76
Upside Intraday Target	125.93
Upside Intraday Target	132.36
Downside Intraday Target	118.06

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	119.49	111.97	124.50	110.20	2.797 times
27 Fri Dec 2024	111.67	114.00	115.97	109.12	0.505 times
20 Fri Dec 2024	112.37	111.00	119.90	110.99	0.817 times
13 Fri Dec 2024	110.72	107.50	114.98	107.31	0.5 times
06 Fri Dec 2024	107.47	103.99	116.50	102.93	3.566 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	119.49	116.54	124.50	114.44	0.138 times
31 Tue Dec 2024	115.74	103.99	119.90	102.93	2.914 times
29 Fri Nov 2024	103.87	118.95	120.01	101.21	0.799 times
31 Thu Oct 2024	115.59	131.06	136.40	103.19	0.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.79 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.