Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Yatra Online is 351813

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	112.62	114.00	114.00	109.12	0.33 times
20 Fri Dec 2024	112.37	115.94	116.20	111.61	0.607 times
19 Thu Dec 2024	115.13	112.60	116.41	111.00	0.503 times
18 Wed Dec 2024	114.29	115.60	118.99	113.86	0.77 times
17 Tue Dec 2024	115.29	117.50	119.90	114.81	0.9 times
16 Mon Dec 2024	118.75	111.00	119.66	110.99	1.715 times
13 Fri Dec 2024	110.72	111.15	111.99	108.64	1.274 times
12 Thu Dec 2024	111.14	113.70	113.95	110.20	0.734 times
11 Wed Dec 2024	114.02	111.20	114.98	111.20	1.395 times
10 Tue Dec 2024	110.75	110.40	111.80	108.64	1.302 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.2 as stoploss in an intra day sell trade for a target of 109.63. However, stock will show a bullish move above 114.2.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	101.21
Downside Target	107.31
Upside Target	114.00
Upside Target	119.90
Upside Target	120.01
Upside Target	125.82
Upside Target	130.83
Upside Target	136.40
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	109.83
Downside Intraday Target	107.03
Upside Intraday Target	114.71
Upside Intraday Target	116.79
Downside Intraday Target	111.91

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	112.62	114.00	114.00	109.12	0.073 times
20 Fri Dec 2024	112.37	111.00	119.90	110.99	0.817 times
13 Fri Dec 2024	110.72	107.50	114.98	107.31	0.5 times
06 Fri Dec 2024	107.47	103.99	116.50	102.93	3.566 times
29 Fri Nov 2024	103.87	109.78	109.78	101.21	1.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	112.62	103.99	119.90	102.93	2.389 times
29 Fri Nov 2024	103.87	118.95	120.01	101.21	0.799 times
31 Thu Oct 2024	115.59	131.06	136.40	103.19	0.398 times
30 Mon Sep 2024	131.52	150.00	156.80	130.83	0.895 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.81 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.