Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Yatra Online is 416440

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	107.29	110.20	112.02	106.75	1.479 times
04 Wed Dec 2024	109.78	106.45	116.50	105.63	5.008 times
03 Tue Dec 2024	104.65	105.00	106.75	103.29	1.626 times
02 Mon Dec 2024	104.02	103.99	105.59	102.93	0.307 times
29 Fri Nov 2024	103.87	103.99	104.65	103.05	0.29 times
28 Thu Nov 2024	103.99	104.30	105.21	102.49	0.576 times
27 Wed Nov 2024	102.74	103.77	104.89	101.21	0.724 times
26 Tue Nov 2024	103.77	105.30	106.33	103.20	0.465 times
25 Mon Nov 2024	106.38	109.78	109.78	105.24	0.552 times
22 Fri Nov 2024	105.24	104.82	106.74	104.00	0.201 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.9 or till 99. Use a stoploss of 107.97 and if the stock hits stoploss, then it can shoot up till 112.05

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	101.21
Upside Target	107.41
Upside Target	114.39
Upside Target	117.84
Upside Target	120.01
Upside Target	125.82
Upside Target	130.83
Upside Target	136.40
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	101.31
Downside Intraday Target	95.34
Upside Intraday Target	114.88
Upside Intraday Target	122.48
Upside Intraday Target	108.91

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	107.29	103.99	116.50	102.93	3.229 times
29 Fri Nov 2024	103.87	109.78	109.78	101.21	1.849 times
22 Fri Nov 2024	105.24	112.40	114.39	103.10	0.695 times
14 Thu Nov 2024	110.93	112.49	120.01	108.41	1.403 times
08 Fri Nov 2024	112.54	117.00	117.84	107.41	1.605 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	107.29	103.99	116.50	102.93	1.116 times
29 Fri Nov 2024	103.87	118.95	120.01	101.21	0.799 times
31 Thu Oct 2024	115.59	131.06	136.40	103.19	0.398 times
30 Mon Sep 2024	131.52	150.00	156.80	130.83	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.15 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.