Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Yatra Online is 175666

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	103.77	105.30	106.33	103.20	1.103 times
25 Mon Nov 2024	106.38	109.78	109.78	105.24	1.308 times
22 Fri Nov 2024	105.24	104.82	106.74	104.00	0.475 times
21 Thu Nov 2024	104.84	106.95	107.48	104.02	0.594 times
19 Tue Nov 2024	106.68	107.00	107.76	104.65	0.729 times
18 Mon Nov 2024	105.46	112.40	114.39	103.10	1.545 times
14 Thu Nov 2024	110.93	113.50	116.20	110.17	0.831 times
13 Wed Nov 2024	111.78	118.00	120.01	111.20	2.095 times
12 Tue Nov 2024	115.01	111.90	116.00	111.01	1.08 times
11 Mon Nov 2024	111.01	112.49	113.90	108.41	0.803 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.5, but if it comes above 106.5, then a intra day buy could be more profitable.
If you take a sell trade below 106.5, then use 106.5 as stoploss and 101.8 as target. However if you take a buy trade in stock , then use 106.5 as stoploss and 110.5 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	103.10
Upside Target	107.41
Upside Target	114.39
Upside Target	117.84
Upside Target	120.01
Upside Target	120.50
Upside Target	125.82
Upside Target	130.83
Upside Target	136.40
Upside Target	143.45
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	101.39
Downside Intraday Target	99
Upside Intraday Target	107.97
Upside Intraday Target	112.16
Upside Intraday Target	105.58

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	103.77	109.78	109.78	103.20	0.721 times
22 Fri Nov 2024	105.24	112.40	114.39	103.10	0.695 times
14 Thu Nov 2024	110.93	112.49	120.01	108.41	1.403 times
08 Fri Nov 2024	112.54	117.00	117.84	107.41	1.605 times
01 Fri Nov 2024	117.66	106.73	118.95	103.44	0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	103.77	118.95	120.01	103.10	0.631 times
31 Thu Oct 2024	115.59	131.06	136.40	103.19	0.398 times
30 Mon Sep 2024	131.52	150.00	156.80	130.83	0.895 times
30 Fri Aug 2024	147.69	140.21	153.90	125.82	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.52 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.