Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Yatra Online is 146936

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	105.46	112.40	114.39	103.10	1.847 times
14 Thu Nov 2024	110.93	113.50	116.20	110.17	0.993 times
13 Wed Nov 2024	111.78	118.00	120.01	111.20	2.504 times
12 Tue Nov 2024	115.01	111.90	116.00	111.01	1.291 times
11 Mon Nov 2024	111.01	112.49	113.90	108.41	0.96 times
08 Fri Nov 2024	112.54	117.84	117.84	111.21	0.646 times
07 Thu Nov 2024	116.02	115.90	117.37	113.36	0.704 times
06 Wed Nov 2024	113.34	111.98	115.08	111.03	0.861 times
05 Tue Nov 2024	110.27	112.89	113.40	107.41	1.031 times
04 Mon Nov 2024	112.09	117.00	117.00	109.40	0.856 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105, for a target of 109 or 112.46

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	103.10
Upside Target	107.41
Upside Target	114.39
Upside Target	117.84
Upside Target	120.50
Upside Target	123.29
Upside Target	125.82
Upside Target	130.83
Upside Target	136.40
Upside Target	143.45
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	100.91
Downside Intraday Target	96.36
Upside Intraday Target	112.2
Upside Intraday Target	118.94
Upside Intraday Target	107.65

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	105.46	112.40	114.39	103.10	0.321 times
14 Thu Nov 2024	110.93	112.49	120.01	108.41	1.403 times
08 Fri Nov 2024	112.54	117.00	117.84	107.41	1.605 times
01 Fri Nov 2024	117.66	106.73	118.95	103.44	0.418 times
25 Fri Oct 2024	106.74	122.70	123.29	103.19	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	105.46	118.95	120.01	103.10	0.443 times
31 Thu Oct 2024	115.59	131.06	136.40	103.19	0.398 times
30 Mon Sep 2024	131.52	150.00	156.80	130.83	0.895 times
30 Fri Aug 2024	147.69	140.21	153.90	125.82	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.3 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.