Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Windsor Machines is 214155

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	377.65	380.40	385.90	373.05	0.553 times
03 Thu Jul 2025	379.85	380.85	388.60	378.35	0.403 times
02 Wed Jul 2025	382.75	396.80	396.80	377.90	0.766 times
01 Tue Jul 2025	392.85	397.35	399.45	391.00	0.692 times
30 Mon Jun 2025	396.80	389.35	399.00	384.85	1.172 times
27 Fri Jun 2025	387.95	386.00	400.50	383.15	3.322 times
26 Thu Jun 2025	376.80	369.70	381.50	367.00	1.042 times
25 Wed Jun 2025	367.90	348.90	370.90	348.75	0.896 times
24 Tue Jun 2025	346.95	361.00	361.70	346.00	0.611 times
23 Mon Jun 2025	353.00	350.00	355.90	347.90	0.555 times

My analysis of stock is bullish for shortterm, and stock might move up till 385.7 or till 401.1. Use a stoploss of 372.85 and if this stock hits its stoploss, then it can fall down till 359.99

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	230.56
Downside Target	278.05
Downside Target	305.00
Downside Target	338.00
Downside Target	373.05
Upside Target	389.20
Upside Target	394.40
Upside Target	399.45
Upside Target	400.50
Upside Target	409.00

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	367.32
Downside Intraday Target	356.98
Upside Intraday Target	393.72
Upside Intraday Target	409.78
Upside Intraday Target	383.38

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	377.65	389.35	399.45	373.05	0.558 times
27 Fri Jun 2025	387.95	350.00	400.50	346.00	0.864 times
20 Fri Jun 2025	358.55	383.90	409.00	347.50	0.854 times
13 Fri Jun 2025	381.00	346.15	394.40	338.10	3.84 times
06 Fri Jun 2025	344.95	355.10	374.65	343.40	0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	377.65	397.35	399.45	373.05	0.093 times
30 Mon Jun 2025	396.80	355.10	409.00	338.10	1.272 times
30 Fri May 2025	359.40	315.00	389.20	305.00	2.051 times
30 Wed Apr 2025	311.10	319.00	338.00	278.05	0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Machines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.64 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.