Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Windsor Machines is 228036

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	382.75	396.80	396.80	377.90	0.719 times
01 Tue Jul 2025	392.85	397.35	399.45	391.00	0.65 times
30 Mon Jun 2025	396.80	389.35	399.00	384.85	1.1 times
27 Fri Jun 2025	387.95	386.00	400.50	383.15	3.119 times
26 Thu Jun 2025	376.80	369.70	381.50	367.00	0.978 times
25 Wed Jun 2025	367.90	348.90	370.90	348.75	0.842 times
24 Tue Jun 2025	346.95	361.00	361.70	346.00	0.574 times
23 Mon Jun 2025	353.00	350.00	355.90	347.90	0.521 times
20 Fri Jun 2025	358.55	352.10	360.85	348.60	0.509 times
19 Thu Jun 2025	351.75	366.60	368.90	347.50	0.875 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 384.5 as stoploss in an intra day sell trade for a target of 369.6. However, stock will show a bullish move above 384.5.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	230.56
Downside Target	278.05
Downside Target	305.00
Downside Target	338.00
Downside Target	374.65
Upside Target	389.20
Upside Target	394.40
Upside Target	399.45
Upside Target	400.50
Upside Target	409.00

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	373.95
Downside Intraday Target	365.15
Upside Intraday Target	395.5
Upside Intraday Target	408.25
Upside Intraday Target	386.7

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	382.75	389.35	399.45	377.90	0.409 times
27 Fri Jun 2025	387.95	350.00	400.50	346.00	0.864 times
20 Fri Jun 2025	358.55	383.90	409.00	347.50	0.854 times
13 Fri Jun 2025	381.00	346.15	394.40	338.10	3.84 times
06 Fri Jun 2025	344.95	355.10	374.65	343.40	0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	382.75	397.35	399.45	377.90	0.056 times
30 Mon Jun 2025	396.80	355.10	409.00	338.10	1.272 times
30 Fri May 2025	359.40	315.00	389.20	305.00	2.051 times
30 Wed Apr 2025	311.10	319.00	338.00	278.05	0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.

Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Machines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.13 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.