Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Windsor Machines is 298406

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 392.85 397.35 399.45 391.00 0.497 times
30 Mon Jun 2025 396.80 389.35 399.00 384.85 0.841 times
27 Fri Jun 2025 387.95 386.00 400.50 383.15 2.384 times
26 Thu Jun 2025 376.80 369.70 381.50 367.00 0.748 times
25 Wed Jun 2025 367.90 348.90 370.90 348.75 0.643 times
24 Tue Jun 2025 346.95 361.00 361.70 346.00 0.439 times
23 Mon Jun 2025 353.00 350.00 355.90 347.90 0.398 times
20 Fri Jun 2025 358.55 352.10 360.85 348.60 0.389 times
19 Thu Jun 2025 351.75 366.60 368.90 347.50 0.669 times
18 Wed Jun 2025 366.60 367.60 376.85 363.55 0.635 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 383.2, but if it comes below 383.2, then a intra day sell could be more profitable.
If you take a sell trade below 383.2, then use 383.2 as stoploss and 367.85 as target. However if you take a buy trade in stock , then use 383.2 as stoploss and 401.5 as target.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type Value
Downside Target 230.56
Downside Target 278.05
Downside Target 305.00
Downside Target 338.00
Downside Target 374.65
Downside Target 384.85
Downside Target 391.00
Upside Target 394.40
Upside Target 399.45
Upside Target 400.50
Upside Target 409.00

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type Value
Downside Intraday Target 385.32
Downside Intraday Target 377.78
Upside Intraday Target 399.92
Upside Intraday Target 406.98
Downside Intraday Target 392.38

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 392.85 389.35 399.45 384.85 0.29 times
27 Fri Jun 2025 387.95 350.00 400.50 346.00 0.864 times
20 Fri Jun 2025 358.55 383.90 409.00 347.50 0.854 times
13 Fri Jun 2025 381.00 346.15 394.40 338.10 3.84 times
06 Fri Jun 2025 344.95 355.10 374.65 343.40 0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 392.85 397.35 399.45 391.00 0.027 times
30 Mon Jun 2025 396.80 355.10 409.00 338.10 1.272 times
30 Fri May 2025 359.40 315.00 389.20 305.00 2.051 times
30 Wed Apr 2025 311.10 319.00 338.00 278.05 0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.85 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.85 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Machines charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme