Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Williamson Magor is 32682

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	39.12	39.18	41.00	38.51	0.816 times
31 Tue Dec 2024	38.66	39.00	39.00	38.00	0.443 times
30 Mon Dec 2024	39.22	38.95	40.15	38.95	0.592 times
27 Fri Dec 2024	38.41	39.16	39.71	38.24	0.402 times
26 Thu Dec 2024	39.61	40.05	41.28	39.33	0.598 times
24 Tue Dec 2024	39.97	39.40	41.48	39.40	0.568 times
23 Mon Dec 2024	40.47	39.50	41.99	39.12	2.149 times
20 Fri Dec 2024	39.23	39.61	40.81	38.33	1.412 times
19 Thu Dec 2024	39.03	39.56	39.97	38.99	0.419 times
18 Wed Dec 2024	39.52	40.99	40.99	39.13	0.619 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 41.1. Use a stoploss of 38.98 and if this stock hits its stoploss, then it can fall down till 38.02

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	33.30
Downside Target	36.15
Downside Target	37.42
Upside Target	40.90
Upside Target	41.00
Upside Target	41.89
Upside Target	41.99
Upside Target	42.28
Upside Target	42.60
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	37.75
Downside Intraday Target	36.37
Upside Intraday Target	40.75
Upside Intraday Target	42.37
Upside Intraday Target	39.37

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	39.12	38.95	41.00	38.00	0.498 times
27 Fri Dec 2024	38.41	39.50	41.99	38.24	0.594 times
20 Fri Dec 2024	39.23	38.16	42.80	37.42	0.858 times
13 Fri Dec 2024	37.73	37.65	40.90	36.15	4.734 times
06 Fri Dec 2024	37.83	36.52	38.90	36.50	0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	39.12	39.18	41.00	38.51	0.041 times
31 Tue Dec 2024	38.66	36.52	42.80	36.15	1.47 times
29 Fri Nov 2024	37.64	36.49	41.89	33.30	0.355 times
31 Thu Oct 2024	35.66	37.36	42.60	33.75	0.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.